Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 1657.03 and 1704.03
| Daily Target 1 | 1648.05 |
| Daily Target 2 | 1666 |
| Daily Target 3 | 1695.05 |
| Daily Target 4 | 1713 |
| Daily Target 5 | 1742.05 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1683.95 (-0.98%) | 1724.10 | 1677.10 - 1724.10 | 0.8751 times | Wed 07 May 2025 | 1700.70 (-0.28%) | 1640.00 | 1640.00 - 1716.90 | 0.6068 times | Tue 06 May 2025 | 1705.40 (-2.28%) | 1734.30 | 1702.30 - 1735.55 | 0.2131 times | Mon 05 May 2025 | 1745.15 (1.83%) | 1744.95 | 1713.35 - 1753.95 | 0.7875 times | Fri 02 May 2025 | 1713.85 (0.51%) | 1700.00 | 1673.20 - 1730.00 | 1.8656 times | Wed 30 April 2025 | 1705.10 (0.43%) | 1690.00 | 1656.00 - 1725.30 | 1.3166 times | Tue 29 April 2025 | 1697.85 (-2.19%) | 1730.00 | 1693.00 - 1745.50 | 1.4502 times | Mon 28 April 2025 | 1735.95 (-1.25%) | 1779.95 | 1713.50 - 1779.95 | 0.3457 times | Fri 25 April 2025 | 1757.95 (-0.14%) | 1731.05 | 1711.05 - 1768.10 | 0.6088 times | Thu 24 April 2025 | 1760.50 (-0.09%) | 1783.10 | 1756.95 - 1796.00 | 1.9306 times | Tue 22 April 2025 | 1762.10 (0.86%) | 1759.95 | 1734.00 - 1781.10 | 5.2882 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 1605 and 1718.95
| Weekly Target 1 | 1578.68 |
| Weekly Target 2 | 1631.32 |
| Weekly Target 3 | 1692.6333333333 |
| Weekly Target 4 | 1745.27 |
| Weekly Target 5 | 1806.58 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1683.95 (-1.74%) | 1744.95 | 1640.00 - 1753.95 | 0.2163 times | Fri 02 May 2025 | 1713.85 (-2.51%) | 1779.95 | 1656.00 - 1779.95 | 0.4337 times | Fri 25 April 2025 | 1757.95 (1.16%) | 1721.55 | 1711.05 - 1796.00 | 0.8699 times | Thu 17 April 2025 | 1737.80 (-3.7%) | 1841.00 | 1711.00 - 1841.00 | 0.7269 times | Fri 11 April 2025 | 1804.55 (0.58%) | 1848.95 | 1740.00 - 1848.95 | 0.5104 times | Fri 04 April 2025 | 1794.15 (-6.2%) | 1887.90 | 1778.20 - 1902.00 | 0.5039 times | Fri 28 March 2025 | 1912.75 (7.66%) | 1721.05 | 1721.05 - 1950.00 | 0.7124 times | Fri 21 March 2025 | 1776.65 (4.7%) | 1675.55 | 1646.65 - 1791.45 | 1.5948 times | Thu 13 March 2025 | 1696.85 (-9.16%) | 1842.15 | 1586.05 - 1868.70 | 1.8327 times | Fri 07 March 2025 | 1867.90 (-53.32%) | 4050.90 | 1814.00 - 4250.95 | 2.599 times | Fri 28 February 2025 | 4001.15 (-0.1%) | 4010.00 | 3928.70 - 4139.80 | 1.1288 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 1605 and 1718.95
| Monthly Target 1 | 1578.68 |
| Monthly Target 2 | 1631.32 |
| Monthly Target 3 | 1692.6333333333 |
| Monthly Target 4 | 1745.27 |
| Monthly Target 5 | 1806.58 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1683.95 (-1.24%) | 1700.00 | 1640.00 - 1753.95 | 0.129 times | Wed 30 April 2025 | 1705.10 (-10.86%) | 1887.90 | 1656.00 - 1902.00 | 0.9816 times | Fri 28 March 2025 | 1912.75 (-52.19%) | 4050.90 | 1586.05 - 4250.95 | 2.2952 times | Fri 28 February 2025 | 4001.15 (9.23%) | 3641.40 | 3506.00 - 4139.80 | 1.0702 times | Fri 31 January 2025 | 3663.05 (-7.11%) | 3930.05 | 3382.15 - 4249.95 | 1.4428 times | Tue 31 December 2024 | 3943.35 (-5.29%) | 4135.30 | 3861.80 - 4640.55 | 0.9071 times | Fri 29 November 2024 | 4163.75 (0.92%) | 4043.35 | 3763.35 - 4203.35 | 0.834 times | Thu 31 October 2024 | 4125.85 (5.34%) | 3916.40 | 3810.10 - 4379.00 | 1.2297 times | Mon 30 September 2024 | 3916.65 (2.72%) | 3828.85 | 3708.00 - 4052.40 | 0.4517 times | Fri 30 August 2024 | 3813.10 (1.01%) | 3750.00 | 3466.80 - 3896.35 | 0.6587 times | Wed 31 July 2024 | 3774.85 (-3.65%) | 3840.35 | 3522.70 - 4285.85 | 0.7802 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1728.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Anandrathi 543415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1751 and price is deviating by 46 points
Upper Bollinger band is at 1841 and lower is at 1660, while middle bands are at 1706 and 1796
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anandrathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Anandrathi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anandrathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1721.7 and Anandrathi 543415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 1709.81 |
| 12 day DMA | 1726.3 |
| 20 day DMA | 1750.27 |
| 35 day DMA | 1760.27 |
| 50 day DMA | 2316.9 |
| 100 day DMA | 3133.03 |
| 150 day DMA | 3424.88 |
| 200 day DMA | 3515.42 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1704.14 | 1714.23 | 1720.99 |
| 12 day EMA | 1728.25 | 1736.3 | 1742.77 |
| 20 day EMA | 1794.26 | 1805.87 | 1816.94 |
| 35 day EMA | 2088.07 | 2111.86 | 2136.07 |
| 50 day EMA | 2368.72 | 2396.66 | 2425.05 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1709.81 | 1714.04 | 1713.47 |
| 12 day SMA | 1726.3 | 1730.78 | 1733.55 |
| 20 day SMA | 1750.27 | 1757.76 | 1768.37 |
| 35 day SMA | 1760.27 | 1765.09 | 1770.63 |
| 50 day SMA | 2316.9 | 2355.47 | 2394.49 |
| 100 day SMA | 3133.03 | 3158.34 | 3183.05 |
| 150 day SMA | 3424.88 | 3439.6 | 3454.57 |
| 200 day SMA | 3515.42 | 3527.47 | 3538.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.