Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech
Strong Daily Stock price targets for Mahktech 543414 are 25.4 and 26.53
Daily Target 1 | 24.51 |
Daily Target 2 | 25.16 |
Daily Target 3 | 25.643333333333 |
Daily Target 4 | 26.29 |
Daily Target 5 | 26.77 |
Daily price and volume Mahktech
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.80 (2.83%) | 25.10 | 25.00 - 26.13 | 2.3702 times | Thu 28 August 2025 | 25.09 (-0.28%) | 24.90 | 24.20 - 25.20 | 0.4816 times | Tue 26 August 2025 | 25.16 (1.94%) | 25.42 | 24.91 - 25.42 | 2.4504 times | Mon 25 August 2025 | 24.68 (-0.52%) | 24.65 | 24.60 - 24.68 | 0.2124 times | Fri 22 August 2025 | 24.81 (-0.12%) | 24.82 | 24.62 - 24.82 | 0.4069 times | Thu 21 August 2025 | 24.84 (0.04%) | 24.84 | 24.58 - 24.84 | 0.3114 times | Wed 20 August 2025 | 24.83 (-0.08%) | 25.06 | 24.59 - 25.06 | 0.1433 times | Tue 19 August 2025 | 24.85 (-1.07%) | 25.04 | 24.50 - 25.04 | 0.3002 times | Mon 18 August 2025 | 25.12 (2.78%) | 24.68 | 24.44 - 25.24 | 3.0882 times | Thu 14 August 2025 | 24.44 (-0.29%) | 24.44 | 24.44 - 24.44 | 0.2354 times | Wed 13 August 2025 | 24.51 (0.57%) | 24.37 | 24.37 - 24.51 | 0.2863 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 25 and 26.93
Weekly Target 1 | 23.45 |
Weekly Target 2 | 24.62 |
Weekly Target 3 | 25.376666666667 |
Weekly Target 4 | 26.55 |
Weekly Target 5 | 27.31 |
Weekly price and volumes for Mahktech
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.80 (3.99%) | 24.65 | 24.20 - 26.13 | 1.4518 times | Fri 22 August 2025 | 24.81 (1.51%) | 24.68 | 24.44 - 25.24 | 1.1189 times | Thu 14 August 2025 | 24.44 (2.56%) | 24.03 | 23.87 - 24.51 | 0.5772 times | Fri 08 August 2025 | 23.83 (4.15%) | 23.19 | 23.00 - 24.23 | 0.8057 times | Fri 01 August 2025 | 22.88 (0.09%) | 22.97 | 22.61 - 24.08 | 1.3787 times | Fri 25 July 2025 | 22.86 (0.57%) | 22.67 | 22.46 - 24.68 | 2.3734 times | Fri 18 July 2025 | 22.73 (4.89%) | 21.70 | 20.84 - 22.81 | 0.8958 times | Fri 11 July 2025 | 21.67 (-1.19%) | 21.97 | 21.41 - 22.18 | 0.7093 times | Fri 04 July 2025 | 21.93 (-0.23%) | 22.08 | 21.56 - 22.25 | 0.2386 times | Fri 27 June 2025 | 21.98 (1.2%) | 21.76 | 21.49 - 22.27 | 0.4506 times | Thu 19 June 2025 | 21.72 (-1.54%) | 22.00 | 21.58 - 22.30 | 0.367 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 24.21 and 27.73
Monthly Target 1 | 21.33 |
Monthly Target 2 | 23.56 |
Monthly Target 3 | 24.846666666667 |
Monthly Target 4 | 27.08 |
Monthly Target 5 | 28.37 |
Monthly price and volumes Mahktech
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.80 (9.37%) | 22.61 | 22.61 - 26.13 | 1.0828 times | Thu 31 July 2025 | 23.59 (7.42%) | 21.74 | 20.84 - 24.68 | 1.18 times | Mon 30 June 2025 | 21.96 (-1.57%) | 22.60 | 21.49 - 22.60 | 0.6806 times | Fri 30 May 2025 | 22.31 (1.87%) | 21.50 | 21.38 - 23.52 | 0.8287 times | Wed 30 April 2025 | 21.90 (-4.7%) | 23.27 | 18.80 - 23.88 | 1.3665 times | Fri 28 March 2025 | 22.98 (-8.81%) | 25.70 | 22.08 - 26.67 | 1.2022 times | Fri 28 February 2025 | 25.20 (24.32%) | 20.70 | 19.85 - 25.82 | 1.3312 times | Fri 31 January 2025 | 20.27 (9.45%) | 18.51 | 16.87 - 20.70 | 0.7201 times | Tue 31 December 2024 | 18.52 (-0.05%) | 18.55 | 18.06 - 19.80 | 0.6215 times | Fri 29 November 2024 | 18.53 (-5.75%) | 19.56 | 17.16 - 20.34 | 0.9864 times | Thu 31 October 2024 | 19.66 (8.44%) | 19.21 | 17.50 - 22.55 | 2.9051 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mahktech 543414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahktech 543414 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mahktech 543414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.43
Munafa value: 100 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mahktech (543414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahktech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahktech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahktech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahktech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
DMA period | DMA value |
5 day DMA | 25.11 |
12 day DMA | 24.88 |
20 day DMA | 24.4 |
35 day DMA | 23.7 |
50 day DMA | 23.16 |
100 day DMA | 22.66 |
150 day DMA | 22.71 |
200 day DMA | 21.72 |
EMA (exponential moving average) of Mahktech 543414
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.24 | 24.96 | 24.89 |
12 day EMA | 24.84 | 24.67 | 24.59 |
20 day EMA | 24.48 | 24.34 | 24.26 |
35 day EMA | 23.87 | 23.76 | 23.68 |
50 day EMA | 23.27 | 23.17 | 23.09 |
SMA (simple moving average) of Mahktech 543414
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.11 | 24.92 | 24.86 |
12 day SMA | 24.88 | 24.74 | 24.63 |
20 day SMA | 24.4 | 24.28 | 24.2 |
35 day SMA | 23.7 | 23.58 | 23.49 |
50 day SMA | 23.16 | 23.08 | 23.02 |
100 day SMA | 22.66 | 22.63 | 22.61 |
150 day SMA | 22.71 | 22.65 | 22.6 |
200 day SMA | 21.72 | 21.69 | 21.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.