Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong Daily Stock price targets for Mahktech 543414 are 25.4 and 26.53

Daily Target 124.51
Daily Target 225.16
Daily Target 325.643333333333
Daily Target 426.29
Daily Target 526.77

Daily price and volume Mahktech

Date Closing Open Range Volume
Fri 29 August 2025 25.80 (2.83%) 25.10 25.00 - 26.13 2.3702 times
Thu 28 August 2025 25.09 (-0.28%) 24.90 24.20 - 25.20 0.4816 times
Tue 26 August 2025 25.16 (1.94%) 25.42 24.91 - 25.42 2.4504 times
Mon 25 August 2025 24.68 (-0.52%) 24.65 24.60 - 24.68 0.2124 times
Fri 22 August 2025 24.81 (-0.12%) 24.82 24.62 - 24.82 0.4069 times
Thu 21 August 2025 24.84 (0.04%) 24.84 24.58 - 24.84 0.3114 times
Wed 20 August 2025 24.83 (-0.08%) 25.06 24.59 - 25.06 0.1433 times
Tue 19 August 2025 24.85 (-1.07%) 25.04 24.50 - 25.04 0.3002 times
Mon 18 August 2025 25.12 (2.78%) 24.68 24.44 - 25.24 3.0882 times
Thu 14 August 2025 24.44 (-0.29%) 24.44 24.44 - 24.44 0.2354 times
Wed 13 August 2025 24.51 (0.57%) 24.37 24.37 - 24.51 0.2863 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 25 and 26.93

Weekly Target 123.45
Weekly Target 224.62
Weekly Target 325.376666666667
Weekly Target 426.55
Weekly Target 527.31

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Fri 29 August 2025 25.80 (3.99%) 24.65 24.20 - 26.13 1.4518 times
Fri 22 August 2025 24.81 (1.51%) 24.68 24.44 - 25.24 1.1189 times
Thu 14 August 2025 24.44 (2.56%) 24.03 23.87 - 24.51 0.5772 times
Fri 08 August 2025 23.83 (4.15%) 23.19 23.00 - 24.23 0.8057 times
Fri 01 August 2025 22.88 (0.09%) 22.97 22.61 - 24.08 1.3787 times
Fri 25 July 2025 22.86 (0.57%) 22.67 22.46 - 24.68 2.3734 times
Fri 18 July 2025 22.73 (4.89%) 21.70 20.84 - 22.81 0.8958 times
Fri 11 July 2025 21.67 (-1.19%) 21.97 21.41 - 22.18 0.7093 times
Fri 04 July 2025 21.93 (-0.23%) 22.08 21.56 - 22.25 0.2386 times
Fri 27 June 2025 21.98 (1.2%) 21.76 21.49 - 22.27 0.4506 times
Thu 19 June 2025 21.72 (-1.54%) 22.00 21.58 - 22.30 0.367 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 24.21 and 27.73

Monthly Target 121.33
Monthly Target 223.56
Monthly Target 324.846666666667
Monthly Target 427.08
Monthly Target 528.37

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 1.0828 times
Thu 31 July 2025 23.59 (7.42%) 21.74 20.84 - 24.68 1.18 times
Mon 30 June 2025 21.96 (-1.57%) 22.60 21.49 - 22.60 0.6806 times
Fri 30 May 2025 22.31 (1.87%) 21.50 21.38 - 23.52 0.8287 times
Wed 30 April 2025 21.90 (-4.7%) 23.27 18.80 - 23.88 1.3665 times
Fri 28 March 2025 22.98 (-8.81%) 25.70 22.08 - 26.67 1.2022 times
Fri 28 February 2025 25.20 (24.32%) 20.70 19.85 - 25.82 1.3312 times
Fri 31 January 2025 20.27 (9.45%) 18.51 16.87 - 20.70 0.7201 times
Tue 31 December 2024 18.52 (-0.05%) 18.55 18.06 - 19.80 0.6215 times
Fri 29 November 2024 18.53 (-5.75%) 19.56 17.16 - 20.34 0.9864 times
Thu 31 October 2024 19.66 (8.44%) 19.21 17.50 - 22.55 2.9051 times

 monthly chart Mahktech

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mahktech 543414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahktech 543414 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mahktech 543414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.43

Munafa value: 100 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mahktech (543414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahktech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahktech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mahktech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahktech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 25.11
12 day DMA 24.88
20 day DMA 24.4
35 day DMA 23.7
50 day DMA 23.16
100 day DMA 22.66
150 day DMA 22.71
200 day DMA 21.72

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2424.9624.89
12 day EMA24.8424.6724.59
20 day EMA24.4824.3424.26
35 day EMA23.8723.7623.68
50 day EMA23.2723.1723.09

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1124.9224.86
12 day SMA24.8824.7424.63
20 day SMA24.424.2824.2
35 day SMA23.723.5823.49
50 day SMA23.1623.0823.02
100 day SMA22.6622.6322.61
150 day SMA22.7122.6522.6
200 day SMA21.7221.6921.66
Back to top | Use Dark Theme