Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1927.85 and 1947.1
| Daily Target 1 | 1913.95 |
| Daily Target 2 | 1922.5 |
| Daily Target 3 | 1933.2 |
| Daily Target 4 | 1941.75 |
| Daily Target 5 | 1952.45 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1931.05 (0.08%) | 1930.40 | 1924.65 - 1943.90 | 0.7534 times | Tue 21 October 2025 | 1929.50 (0.73%) | 1930.95 | 1922.80 - 1941.15 | 0.6457 times | Mon 20 October 2025 | 1915.50 (1.56%) | 1888.15 | 1888.00 - 1926.00 | 0.5858 times | Fri 17 October 2025 | 1886.00 (-0.51%) | 1940.00 | 1844.00 - 1940.00 | 1.1361 times | Thu 16 October 2025 | 1895.65 (-1.37%) | 1925.10 | 1885.15 - 1940.00 | 1.5942 times | Wed 15 October 2025 | 1921.95 (-0.62%) | 1905.35 | 1905.35 - 1940.95 | 0.434 times | Tue 14 October 2025 | 1934.00 (0.22%) | 1929.35 | 1909.70 - 1937.00 | 0.255 times | Mon 13 October 2025 | 1929.85 (-0.76%) | 1917.85 | 1917.85 - 1951.20 | 0.451 times | Fri 10 October 2025 | 1944.65 (-0.07%) | 1922.10 | 1922.10 - 1989.00 | 1.3347 times | Thu 09 October 2025 | 1946.10 (0.24%) | 1942.00 | 1940.00 - 1971.80 | 2.8101 times | Wed 08 October 2025 | 1941.40 (-0.12%) | 1942.30 | 1932.90 - 1950.00 | 1.7502 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1909.53 and 1965.43
| Weekly Target 1 | 1865.08 |
| Weekly Target 2 | 1898.07 |
| Weekly Target 3 | 1920.9833333333 |
| Weekly Target 4 | 1953.97 |
| Weekly Target 5 | 1976.88 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1931.05 (2.39%) | 1888.15 | 1888.00 - 1943.90 | 0.0692 times | Fri 17 October 2025 | 1886.00 (-3.02%) | 1917.85 | 1844.00 - 1951.20 | 0.1349 times | Fri 10 October 2025 | 1944.65 (-1.7%) | 1969.95 | 1922.10 - 1989.00 | 0.3158 times | Fri 03 October 2025 | 1978.20 (1.76%) | 1945.05 | 1870.20 - 1998.00 | 3.4298 times | Fri 26 September 2025 | 1943.90 (-3.54%) | 2047.55 | 1903.30 - 2047.55 | 0.6272 times | Fri 19 September 2025 | 2015.30 (-0.08%) | 2045.00 | 2007.00 - 2130.00 | 1.7991 times | Fri 12 September 2025 | 2016.85 (-2.09%) | 2094.85 | 1914.00 - 2117.30 | 1.8699 times | Fri 05 September 2025 | 2059.90 (11.4%) | 1850.00 | 1849.10 - 2083.45 | 1.0875 times | Fri 29 August 2025 | 1849.10 (-1.4%) | 1874.00 | 1763.05 - 1919.05 | 0.2699 times | Fri 22 August 2025 | 1875.40 (1.26%) | 1861.00 | 1777.00 - 1902.95 | 0.3967 times | Thu 14 August 2025 | 1852.15 (-0.15%) | 1854.40 | 1785.00 - 1895.95 | 0.1612 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1887.53 and 2041.53
| Monthly Target 1 | 1770.35 |
| Monthly Target 2 | 1850.7 |
| Monthly Target 3 | 1924.35 |
| Monthly Target 4 | 2004.7 |
| Monthly Target 5 | 2078.35 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1931.05 (2.08%) | 1890.95 | 1844.00 - 1998.00 | 0.3161 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.8632 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.6475 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 3.3595 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.2382 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.4592 times | Wed 30 April 2025 | 1351.15 (-8.24%) | 1446.05 | 1341.60 - 1484.30 | 0.1409 times | Fri 28 March 2025 | 1472.45 (11.36%) | 1314.00 | 1237.65 - 1533.55 | 0.3298 times | Fri 28 February 2025 | 1322.20 (-12.63%) | 1539.00 | 1242.95 - 1733.65 | 0.4495 times | Fri 31 January 2025 | 1513.25 (-3.38%) | 1566.20 | 1387.80 - 1694.85 | 0.1961 times | Tue 31 December 2024 | 1566.20 (-9.04%) | 1701.05 | 1521.95 - 1768.50 | 0.4098 times |
Indicator Analysis of Tega
Tomorrow's movement Prediction of Tega 543413 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1926.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega 543413 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tega 543413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1918.6
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1928 and price is deviating by 24 points
Upper Bollinger band is at 1976 and lower is at 1881, while middle bands are at 1904 and 1952
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tega (543413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tega in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tega in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1924.95 and Tega 543413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tega 543413 stock. Volume based technical analysis of Tega 543413 stock is negative.
Tega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1911.54 |
| 12 day DMA | 1926.62 |
| 20 day DMA | 1927.58 |
| 35 day DMA | 1972.08 |
| 50 day DMA | 1937.16 |
| 100 day DMA | 1821.94 |
| 150 day DMA | 1684.54 |
| 200 day DMA | 1636.91 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1921.79 | 1917.16 | 1910.99 |
| 12 day EMA | 1926.16 | 1925.27 | 1924.5 |
| 20 day EMA | 1933.27 | 1933.5 | 1933.92 |
| 35 day EMA | 1927.78 | 1927.59 | 1927.48 |
| 50 day EMA | 1928.16 | 1928.04 | 1927.98 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1911.54 | 1909.72 | 1910.62 |
| 12 day SMA | 1926.62 | 1928.1 | 1932.16 |
| 20 day SMA | 1927.58 | 1926.88 | 1929.01 |
| 35 day SMA | 1972.08 | 1974.02 | 1974.06 |
| 50 day SMA | 1937.16 | 1935.64 | 1933.73 |
| 100 day SMA | 1821.94 | 1818.99 | 1815.87 |
| 150 day SMA | 1684.54 | 1680.59 | 1676.53 |
| 200 day SMA | 1636.91 | 1635.18 | 1633.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.