Starhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 344.75 and 361.85
| Daily Target 1 | 341.47 |
| Daily Target 2 | 348.03 |
| Daily Target 3 | 358.56666666667 |
| Daily Target 4 | 365.13 |
| Daily Target 5 | 375.67 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 354.60 (-0.84%) | 355.10 | 352.00 - 369.10 | 0.8181 times | Wed 07 May 2025 | 357.60 (0.41%) | 356.20 | 348.60 - 362.90 | 1.2742 times | Tue 06 May 2025 | 356.15 (-5%) | 373.10 | 354.45 - 375.90 | 1.2766 times | Mon 05 May 2025 | 374.90 (-0.69%) | 377.05 | 370.30 - 380.10 | 1.0282 times | Fri 02 May 2025 | 377.50 (-3.28%) | 377.20 | 366.00 - 383.65 | 1.6905 times | Wed 30 April 2025 | 390.30 (-1.97%) | 370.00 | 369.90 - 396.60 | 1.8011 times | Tue 29 April 2025 | 398.15 (0.21%) | 403.65 | 395.70 - 413.10 | 0.5714 times | Mon 28 April 2025 | 397.30 (-0.15%) | 393.00 | 391.40 - 403.00 | 0.5411 times | Fri 25 April 2025 | 397.90 (-1.2%) | 402.05 | 390.00 - 412.05 | 0.5687 times | Thu 24 April 2025 | 402.75 (0.3%) | 408.80 | 397.90 - 408.80 | 0.4301 times | Tue 22 April 2025 | 401.55 (0.97%) | 397.55 | 390.05 - 403.00 | 0.6315 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 335.85 and 367.35
| Weekly Target 1 | 329.6 |
| Weekly Target 2 | 342.1 |
| Weekly Target 3 | 361.1 |
| Weekly Target 4 | 373.6 |
| Weekly Target 5 | 392.6 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 354.60 (-6.07%) | 377.05 | 348.60 - 380.10 | 1.0403 times | Fri 02 May 2025 | 377.50 (-5.13%) | 393.00 | 366.00 - 413.10 | 1.0892 times | Fri 25 April 2025 | 397.90 (1.95%) | 395.00 | 390.00 - 415.45 | 0.5708 times | Thu 17 April 2025 | 390.30 (8.33%) | 365.00 | 362.55 - 395.75 | 0.6876 times | Fri 11 April 2025 | 360.30 (3.52%) | 353.30 | 342.60 - 364.75 | 0.4044 times | Fri 04 April 2025 | 348.05 (-2.3%) | 350.35 | 340.80 - 357.55 | 0.803 times | Fri 28 March 2025 | 356.25 (-2.28%) | 368.80 | 339.85 - 371.00 | 1.9396 times | Fri 21 March 2025 | 364.55 (2.94%) | 358.35 | 352.05 - 373.40 | 1.3364 times | Thu 13 March 2025 | 354.15 (-3.37%) | 369.40 | 351.00 - 379.00 | 1.14 times | Fri 07 March 2025 | 366.50 (-2.15%) | 375.00 | 353.50 - 378.50 | 0.9888 times | Fri 28 February 2025 | 374.55 (-2.52%) | 386.50 | 355.70 - 386.50 | 0.5255 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 334.08 and 369.13
| Monthly Target 1 | 327.23 |
| Monthly Target 2 | 340.92 |
| Monthly Target 3 | 362.28333333333 |
| Monthly Target 4 | 375.97 |
| Monthly Target 5 | 397.33 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 354.60 (-9.15%) | 377.20 | 348.60 - 383.65 | 0.2195 times | Wed 30 April 2025 | 390.30 (9.56%) | 350.35 | 340.80 - 415.45 | 0.4809 times | Fri 28 March 2025 | 356.25 (-4.89%) | 375.00 | 339.85 - 379.00 | 0.8238 times | Fri 28 February 2025 | 374.55 (-13.61%) | 444.55 | 355.70 - 450.00 | 0.5036 times | Fri 31 January 2025 | 433.55 (-8.63%) | 483.85 | 426.45 - 490.75 | 0.7491 times | Tue 31 December 2024 | 474.50 (1.09%) | 462.25 | 456.25 - 499.60 | 2.925 times | Fri 29 November 2024 | 469.40 (-6.67%) | 509.95 | 452.45 - 519.15 | 0.6081 times | Thu 31 October 2024 | 502.95 (-17.12%) | 608.00 | 500.50 - 608.00 | 0.4162 times | Mon 30 September 2024 | 606.85 (-3.83%) | 638.65 | 595.10 - 647.65 | 1.7572 times | Fri 30 August 2024 | 631.05 (4.06%) | 608.65 | 564.50 - 640.00 | 1.5166 times | Wed 31 July 2024 | 606.45 (8.5%) | 561.50 | 555.75 - 634.90 | 0.8926 times |
Indicator Analysis of Starhealth
Tomorrow's movement Prediction of Starhealth 543412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starhealth 543412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 377 and price is deviating by 21 points
Upper Bollinger band is at 417 and lower is at 337, while middle bands are at 357 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Starhealth (543412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starhealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starhealth in short term and the sell signal is strong.
Starhealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Starhealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starhealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.9 and Starhealth 543412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starhealth 543412 stock. Volume based technical analysis of Starhealth 543412 stock is negative.
Starhealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 364.15 |
| 12 day DMA | 383.87 |
| 20 day DMA | 376.28 |
| 35 day DMA | 368.05 |
| 50 day DMA | 371.22 |
| 100 day DMA | 416.86 |
| 150 day DMA | 454.18 |
| 200 day DMA | 490.98 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.28 | 369.12 | 374.88 |
| 12 day EMA | 373.27 | 376.66 | 380.12 |
| 20 day EMA | 374.39 | 376.47 | 378.46 |
| 35 day EMA | 376.2 | 377.47 | 378.64 |
| 50 day EMA | 374.09 | 374.88 | 375.59 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.15 | 371.29 | 379.4 |
| 12 day SMA | 383.87 | 386.84 | 389.22 |
| 20 day SMA | 376.28 | 375.82 | 375.75 |
| 35 day SMA | 368.05 | 368.48 | 368.75 |
| 50 day SMA | 371.22 | 371.96 | 372.8 |
| 100 day SMA | 416.86 | 418.16 | 419.26 |
| 150 day SMA | 454.18 | 455.84 | 457.52 |
| 200 day SMA | 490.98 | 492.1 | 493.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.