Starhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 448.6 and 455.9
| Daily Target 1 | 443.03 |
| Daily Target 2 | 446.87 |
| Daily Target 3 | 450.33333333333 |
| Daily Target 4 | 454.17 |
| Daily Target 5 | 457.63 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 450.70 (0.02%) | 450.65 | 446.50 - 453.80 | 0.1879 times | Tue 16 September 2025 | 450.60 (2.49%) | 442.75 | 438.95 - 452.55 | 1.5191 times | Mon 15 September 2025 | 439.65 (-0.92%) | 440.20 | 435.60 - 444.70 | 0.6431 times | Fri 12 September 2025 | 443.75 (0.11%) | 444.95 | 439.20 - 445.00 | 0.1134 times | Thu 11 September 2025 | 443.25 (1.06%) | 438.80 | 438.00 - 445.45 | 0.2109 times | Wed 10 September 2025 | 438.60 (-0.19%) | 444.35 | 437.35 - 444.50 | 0.2651 times | Tue 09 September 2025 | 439.45 (-2.63%) | 443.85 | 438.00 - 450.00 | 0.351 times | Mon 08 September 2025 | 451.30 (2.08%) | 442.25 | 439.75 - 456.90 | 1.0561 times | Fri 05 September 2025 | 442.10 (-0.46%) | 445.15 | 439.65 - 451.25 | 0.7541 times | Thu 04 September 2025 | 444.15 (-1.76%) | 494.40 | 441.10 - 494.40 | 4.8992 times | Wed 03 September 2025 | 452.10 (2.83%) | 440.95 | 440.95 - 453.95 | 0.2596 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 443.15 and 461.35
| Weekly Target 1 | 428.5 |
| Weekly Target 2 | 439.6 |
| Weekly Target 3 | 446.7 |
| Weekly Target 4 | 457.8 |
| Weekly Target 5 | 464.9 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 450.70 (1.57%) | 440.20 | 435.60 - 453.80 | 0.6491 times | Fri 12 September 2025 | 443.75 (0.37%) | 442.25 | 437.35 - 456.90 | 0.5515 times | Fri 05 September 2025 | 442.10 (-1.26%) | 448.10 | 437.75 - 494.40 | 1.9895 times | Fri 29 August 2025 | 447.75 (0.69%) | 445.95 | 428.20 - 456.85 | 0.7446 times | Fri 22 August 2025 | 444.70 (1.45%) | 454.80 | 435.05 - 461.90 | 3.6676 times | Thu 14 August 2025 | 438.35 (0.9%) | 435.85 | 430.50 - 454.70 | 0.4199 times | Fri 08 August 2025 | 434.45 (-0.24%) | 443.65 | 421.35 - 443.65 | 0.3575 times | Fri 01 August 2025 | 435.50 (2.45%) | 421.20 | 416.05 - 450.65 | 0.8072 times | Fri 25 July 2025 | 425.10 (-1.89%) | 432.20 | 422.80 - 448.15 | 0.2693 times | Fri 18 July 2025 | 433.30 (1.58%) | 424.40 | 419.00 - 452.05 | 0.5438 times | Fri 11 July 2025 | 426.55 (0.79%) | 423.00 | 417.80 - 437.65 | 0.4845 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 443.15 and 501.95
| Monthly Target 1 | 401.43 |
| Monthly Target 2 | 426.07 |
| Monthly Target 3 | 460.23333333333 |
| Monthly Target 4 | 484.87 |
| Monthly Target 5 | 519.03 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 450.70 (0.66%) | 448.10 | 435.60 - 494.40 | 0.6262 times | Fri 29 August 2025 | 447.75 (0.73%) | 444.35 | 421.35 - 461.90 | 1.0272 times | Thu 31 July 2025 | 444.50 (5.19%) | 427.25 | 413.15 - 452.05 | 0.4719 times | Mon 30 June 2025 | 422.55 (-11.49%) | 477.00 | 414.00 - 480.35 | 0.5923 times | Fri 30 May 2025 | 477.40 (22.32%) | 377.20 | 341.15 - 485.45 | 1.2973 times | Wed 30 April 2025 | 390.30 (9.56%) | 350.35 | 340.80 - 415.45 | 0.525 times | Fri 28 March 2025 | 356.25 (-4.89%) | 375.00 | 339.85 - 379.00 | 0.8993 times | Fri 28 February 2025 | 374.55 (-13.61%) | 444.55 | 355.70 - 450.00 | 0.5498 times | Fri 31 January 2025 | 433.55 (-8.63%) | 483.85 | 426.45 - 490.75 | 0.8178 times | Tue 31 December 2024 | 474.50 (1.09%) | 462.25 | 456.25 - 499.60 | 3.1932 times | Fri 29 November 2024 | 469.40 (-6.67%) | 509.95 | 452.45 - 519.15 | 0.6639 times |
Indicator Analysis of Starhealth
Tomorrow's movement Prediction of Starhealth 543412 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 444.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starhealth 543412 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 444 and price is deviating by 6 points
Upper Bollinger band is at 454 and lower is at 434, while middle bands are at 439 and 449
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Starhealth (543412) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Starhealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starhealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starhealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starhealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starhealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.23 and Starhealth 543412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starhealth 543412 stock. Volume based technical analysis of Starhealth 543412 stock is negative.
Starhealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 445.59 |
| 12 day DMA | 444.61 |
| 20 day DMA | 443.81 |
| 35 day DMA | 441.24 |
| 50 day DMA | 438.45 |
| 100 day DMA | 433.76 |
| 150 day DMA | 415.77 |
| 200 day DMA | 429.26 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.77 | 444.81 | 441.91 |
| 12 day EMA | 444.92 | 443.87 | 442.65 |
| 20 day EMA | 443.57 | 442.82 | 442 |
| 35 day EMA | 440.72 | 440.13 | 439.51 |
| 50 day EMA | 437.83 | 437.3 | 436.76 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.59 | 443.17 | 440.94 |
| 12 day SMA | 444.61 | 444.53 | 444.29 |
| 20 day SMA | 443.81 | 443.21 | 443 |
| 35 day SMA | 441.24 | 440.46 | 439.73 |
| 50 day SMA | 438.45 | 437.88 | 437.33 |
| 100 day SMA | 433.76 | 433.29 | 432.79 |
| 150 day SMA | 415.77 | 415.67 | 415.59 |
| 200 day SMA | 429.26 | 429.31 | 429.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.