Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 115.75 and 118.15
| Daily Target 1 | 114 |
| Daily Target 2 | 115.1 |
| Daily Target 3 | 116.4 |
| Daily Target 4 | 117.5 |
| Daily Target 5 | 118.8 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 116.20 (0.09%) | 116.10 | 115.30 - 117.70 | 1.518 times | Tue 21 October 2025 | 116.10 (1.4%) | 114.50 | 114.50 - 117.10 | 0.3132 times | Mon 20 October 2025 | 114.50 (-0.26%) | 115.15 | 111.45 - 116.50 | 1.332 times | Fri 17 October 2025 | 114.80 (-1.88%) | 116.55 | 114.45 - 119.15 | 0.7477 times | Thu 16 October 2025 | 117.00 (-1.47%) | 119.30 | 115.55 - 120.10 | 0.5781 times | Wed 15 October 2025 | 118.75 (1.76%) | 116.05 | 116.05 - 120.50 | 0.891 times | Tue 14 October 2025 | 116.70 (0.91%) | 117.90 | 113.00 - 117.90 | 1.0918 times | Mon 13 October 2025 | 115.65 (-2.57%) | 118.50 | 114.65 - 118.50 | 0.7693 times | Fri 10 October 2025 | 118.70 (-2.55%) | 120.65 | 117.30 - 120.75 | 1.1315 times | Thu 09 October 2025 | 121.80 (0.91%) | 120.65 | 119.40 - 123.70 | 1.6274 times | Wed 08 October 2025 | 120.70 (1.77%) | 118.55 | 116.90 - 122.00 | 3.3157 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 113.83 and 120.08
| Weekly Target 1 | 108.87 |
| Weekly Target 2 | 112.53 |
| Weekly Target 3 | 115.11666666667 |
| Weekly Target 4 | 118.78 |
| Weekly Target 5 | 121.37 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 116.20 (1.22%) | 115.15 | 111.45 - 117.70 | 0.2029 times | Fri 17 October 2025 | 114.80 (-3.29%) | 118.50 | 113.00 - 120.50 | 0.2615 times | Fri 10 October 2025 | 118.70 (0.94%) | 117.40 | 114.40 - 123.85 | 0.7117 times | Fri 03 October 2025 | 117.60 (1.92%) | 115.59 | 112.59 - 119.95 | 0.3871 times | Fri 26 September 2025 | 115.39 (-4.9%) | 121.89 | 114.50 - 127.46 | 1.2937 times | Fri 19 September 2025 | 121.33 (20.06%) | 101.10 | 101.10 - 124.00 | 4.4015 times | Fri 12 September 2025 | 101.06 (11.97%) | 90.51 | 89.26 - 102.00 | 1.3635 times | Fri 05 September 2025 | 90.26 (4.99%) | 84.61 | 84.61 - 92.35 | 0.5567 times | Fri 29 August 2025 | 85.97 (-0.9%) | 88.00 | 85.32 - 88.00 | 0.3019 times | Fri 22 August 2025 | 86.75 (-0.66%) | 87.43 | 86.55 - 90.05 | 0.5195 times | Thu 14 August 2025 | 87.33 (-3.12%) | 90.75 | 87.00 - 90.75 | 0.3393 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 113.83 and 126.23
| Monthly Target 1 | 104.77 |
| Monthly Target 2 | 110.48 |
| Monthly Target 3 | 117.16666666667 |
| Monthly Target 4 | 122.88 |
| Monthly Target 5 | 129.57 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 116.20 (1.98%) | 114.20 | 111.45 - 123.85 | 0.5331 times | Tue 30 September 2025 | 113.94 (32.53%) | 84.61 | 84.61 - 127.46 | 3.1892 times | Fri 29 August 2025 | 85.97 (-4.64%) | 89.11 | 85.32 - 92.49 | 0.8182 times | Thu 31 July 2025 | 90.15 (-11.25%) | 101.85 | 89.10 - 102.50 | 0.7532 times | Mon 30 June 2025 | 101.58 (6.52%) | 95.55 | 93.17 - 108.31 | 1.7401 times | Fri 30 May 2025 | 95.36 (5.72%) | 89.65 | 81.56 - 102.64 | 1.36 times | Wed 30 April 2025 | 90.20 (-12.26%) | 102.50 | 89.65 - 109.20 | 0.3535 times | Fri 28 March 2025 | 102.80 (-1.06%) | 103.20 | 96.05 - 117.50 | 0.5648 times | Fri 28 February 2025 | 103.90 (-19.55%) | 132.00 | 97.10 - 134.50 | 0.2793 times | Fri 31 January 2025 | 129.15 (-19.08%) | 158.00 | 117.05 - 163.85 | 0.4086 times | Tue 31 December 2024 | 159.60 (-2.95%) | 165.00 | 151.70 - 177.20 | 0.3299 times |
Indicator Analysis of Hitech
Tomorrow's movement Prediction of Hitech 543411 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech 543411 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hitech in short term but the sell signal is initial and weak.
Hitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hitech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.35 and Hitech 543411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.
Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 115.72 |
| 12 day DMA | 117.46 |
| 20 day DMA | 117.28 |
| 35 day DMA | 111.19 |
| 50 day DMA | 104.05 |
| 100 day DMA | 100.38 |
| 150 day DMA | 99.77 |
| 200 day DMA | 107.35 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.07 | 116.01 | 115.97 |
| 12 day EMA | 116.39 | 116.43 | 116.49 |
| 20 day EMA | 115.12 | 115.01 | 114.9 |
| 35 day EMA | 109.85 | 109.48 | 109.09 |
| 50 day EMA | 103.99 | 103.49 | 102.98 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.72 | 116.23 | 116.35 |
| 12 day SMA | 117.46 | 117.37 | 117.5 |
| 20 day SMA | 117.28 | 117.57 | 117.89 |
| 35 day SMA | 111.19 | 110.39 | 109.55 |
| 50 day SMA | 104.05 | 103.52 | 102.96 |
| 100 day SMA | 100.38 | 100.17 | 99.99 |
| 150 day SMA | 99.77 | 99.76 | 99.73 |
| 200 day SMA | 107.35 | 107.58 | 107.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.