Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 859.53 and 915.93
| Daily Target 1 | 821.08 |
| Daily Target 2 | 841.57 |
| Daily Target 3 | 877.48333333333 |
| Daily Target 4 | 897.97 |
| Daily Target 5 | 933.88 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 862.05 (-0.53%) | 860.05 | 857.00 - 913.40 | 0.3732 times | Wed 07 May 2025 | 866.60 (-1.18%) | 851.10 | 849.15 - 876.10 | 0.4646 times | Tue 06 May 2025 | 876.95 (-2.58%) | 890.00 | 851.65 - 890.00 | 1.0351 times | Mon 05 May 2025 | 900.20 (5.18%) | 840.00 | 833.40 - 920.00 | 5.88 times | Fri 02 May 2025 | 855.85 (9.08%) | 817.95 | 799.00 - 869.05 | 0.9991 times | Wed 30 April 2025 | 784.60 (7.13%) | 724.20 | 724.20 - 832.00 | 1.1646 times | Tue 29 April 2025 | 732.40 (-0.03%) | 736.05 | 730.10 - 746.35 | 0.0048 times | Mon 28 April 2025 | 732.60 (0.14%) | 731.55 | 729.85 - 742.65 | 0.009 times | Fri 25 April 2025 | 731.55 (-1.12%) | 739.00 | 725.00 - 742.00 | 0.0234 times | Thu 24 April 2025 | 739.85 (-0.09%) | 732.00 | 732.00 - 749.95 | 0.0462 times | Tue 22 April 2025 | 740.55 (0.02%) | 742.00 | 728.10 - 743.90 | 0.0973 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 847.73 and 934.33
| Weekly Target 1 | 785.22 |
| Weekly Target 2 | 823.63 |
| Weekly Target 3 | 871.81666666667 |
| Weekly Target 4 | 910.23 |
| Weekly Target 5 | 958.42 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 862.05 (0.72%) | 840.00 | 833.40 - 920.00 | 6.1925 times | Fri 02 May 2025 | 855.85 (16.99%) | 731.55 | 724.20 - 869.05 | 1.7392 times | Fri 25 April 2025 | 731.55 (-0.27%) | 735.00 | 725.00 - 749.95 | 0.1576 times | Thu 17 April 2025 | 733.55 (4.45%) | 722.70 | 702.55 - 747.05 | 0.1495 times | Fri 11 April 2025 | 702.30 (0.41%) | 661.50 | 661.50 - 706.00 | 0.1308 times | Fri 04 April 2025 | 699.45 (3.9%) | 686.70 | 677.75 - 729.95 | 0.3284 times | Fri 28 March 2025 | 673.20 (-2.23%) | 690.00 | 670.00 - 729.95 | 0.3087 times | Fri 21 March 2025 | 688.55 (-1.59%) | 706.95 | 665.10 - 711.60 | 0.4092 times | Thu 13 March 2025 | 699.70 (-2.14%) | 712.05 | 691.45 - 739.75 | 0.2251 times | Fri 07 March 2025 | 715.00 (0.85%) | 710.00 | 678.40 - 760.00 | 0.359 times | Fri 28 February 2025 | 709.00 (-11.14%) | 838.15 | 699.00 - 838.15 | 0.2561 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 830.53 and 951.53
| Monthly Target 1 | 739.35 |
| Monthly Target 2 | 800.7 |
| Monthly Target 3 | 860.35 |
| Monthly Target 4 | 921.7 |
| Monthly Target 5 | 981.35 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 862.05 (9.87%) | 817.95 | 799.00 - 920.00 | 2.0895 times | Wed 30 April 2025 | 784.60 (16.55%) | 686.70 | 661.50 - 832.00 | 0.5104 times | Fri 28 March 2025 | 673.20 (-5.05%) | 710.00 | 665.10 - 760.00 | 0.3892 times | Fri 28 February 2025 | 709.00 (-20.86%) | 909.95 | 699.00 - 940.00 | 1.986 times | Fri 31 January 2025 | 895.90 (-5.63%) | 984.75 | 845.55 - 1027.45 | 1.8465 times | Tue 31 December 2024 | 949.30 (-15.56%) | 1120.00 | 938.00 - 1152.00 | 0.2201 times | Fri 29 November 2024 | 1124.20 (-1.19%) | 1165.00 | 1058.00 - 1239.00 | 0.1804 times | Thu 31 October 2024 | 1137.70 (-18.08%) | 1378.00 | 1071.00 - 1399.45 | 0.2575 times | Mon 30 September 2024 | 1388.80 (16.99%) | 1170.00 | 1114.65 - 1405.00 | 2.0995 times | Fri 30 August 2024 | 1187.15 (2.6%) | 1179.95 | 1082.05 - 1244.95 | 0.421 times | Wed 31 July 2024 | 1157.10 (13.88%) | 1005.00 | 1005.00 - 1185.85 | 0.503 times |
Indicator Analysis of Gocolors
Tomorrow's movement Prediction of Gocolors 543401 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 812.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gocolors 543401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 762 and price is deviating by 68 points
Upper Bollinger band is at 898 and lower is at 626, while middle bands are at 694 and 830
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gocolors (543401) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gocolors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gocolors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gocolors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gocolors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gocolors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.55 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.
Gocolors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 872.33 |
| 12 day DMA | 796.97 |
| 20 day DMA | 761.65 |
| 35 day DMA | 732.36 |
| 50 day DMA | 746.43 |
| 100 day DMA | 859.85 |
| 150 day DMA | 974.92 |
| 200 day DMA | 1016.23 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.89 | 849.81 | 841.41 |
| 12 day EMA | 812.14 | 803.07 | 791.52 |
| 20 day EMA | 785.53 | 777.48 | 768.1 |
| 35 day EMA | 774.06 | 768.88 | 763.13 |
| 50 day EMA | 770.35 | 766.61 | 762.53 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.33 | 856.84 | 830 |
| 12 day SMA | 796.97 | 786.26 | 774.8 |
| 20 day SMA | 761.65 | 753.49 | 743.82 |
| 35 day SMA | 732.36 | 728.7 | 724.73 |
| 50 day SMA | 746.43 | 746.26 | 745.97 |
| 100 day SMA | 859.85 | 862.61 | 865.2 |
| 150 day SMA | 974.92 | 977.86 | 980.65 |
| 200 day SMA | 1016.23 | 1017.12 | 1017.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.