Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 697.28 and 715.83
| Daily Target 1 | 682.4 |
| Daily Target 2 | 693.6 |
| Daily Target 3 | 700.95 |
| Daily Target 4 | 712.15 |
| Daily Target 5 | 719.5 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 704.80 (0.38%) | 701.00 | 689.75 - 708.30 | 0.3811 times | Thu 28 August 2025 | 702.15 (1.02%) | 730.00 | 690.70 - 730.00 | 0.7734 times | Tue 26 August 2025 | 695.05 (-0.28%) | 695.15 | 693.50 - 713.45 | 1.1146 times | Mon 25 August 2025 | 697.00 (0.35%) | 701.00 | 693.60 - 701.00 | 1.6736 times | Fri 22 August 2025 | 694.55 (-1.14%) | 705.95 | 690.00 - 706.20 | 1.0793 times | Thu 21 August 2025 | 702.55 (1.22%) | 690.00 | 690.00 - 704.60 | 0.9428 times | Wed 20 August 2025 | 694.10 (-0.81%) | 706.65 | 689.55 - 706.65 | 1.2607 times | Tue 19 August 2025 | 699.80 (1.01%) | 694.65 | 693.50 - 703.40 | 1.1898 times | Mon 18 August 2025 | 692.80 (0.99%) | 700.00 | 688.50 - 700.00 | 0.428 times | Thu 14 August 2025 | 686.00 (-0.72%) | 685.10 | 683.45 - 697.20 | 1.1568 times | Wed 13 August 2025 | 690.95 (-0.83%) | 705.00 | 686.80 - 705.00 | 1.5173 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 697.28 and 737.53
| Weekly Target 1 | 667.93 |
| Weekly Target 2 | 686.37 |
| Weekly Target 3 | 708.18333333333 |
| Weekly Target 4 | 726.62 |
| Weekly Target 5 | 748.43 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 704.80 (1.48%) | 701.00 | 689.75 - 730.00 | 0.5306 times | Fri 22 August 2025 | 694.55 (1.25%) | 700.00 | 688.50 - 706.65 | 0.6595 times | Thu 14 August 2025 | 686.00 (-2.3%) | 711.05 | 683.45 - 711.05 | 0.7269 times | Fri 08 August 2025 | 702.15 (-7.64%) | 739.65 | 681.75 - 740.00 | 2.015 times | Fri 01 August 2025 | 760.20 (-11.53%) | 851.10 | 742.00 - 877.00 | 1.4837 times | Fri 25 July 2025 | 859.30 (-3.41%) | 887.75 | 856.85 - 900.00 | 0.5534 times | Fri 18 July 2025 | 889.60 (-1.38%) | 900.00 | 884.00 - 919.70 | 0.6772 times | Fri 11 July 2025 | 902.05 (-0.15%) | 924.95 | 891.20 - 924.95 | 0.5582 times | Fri 04 July 2025 | 903.40 (3.88%) | 869.65 | 861.40 - 919.10 | 1.3183 times | Fri 27 June 2025 | 869.65 (1.75%) | 840.00 | 840.00 - 901.90 | 1.4771 times | Thu 19 June 2025 | 854.70 (1.73%) | 830.05 | 830.05 - 877.00 | 0.8384 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 613.08 and 773.48
| Monthly Target 1 | 582.5 |
| Monthly Target 2 | 643.65 |
| Monthly Target 3 | 742.9 |
| Monthly Target 4 | 804.05 |
| Monthly Target 5 | 903.3 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.6911 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.5129 times | Mon 30 June 2025 | 882.80 (3.6%) | 830.05 | 825.50 - 909.00 | 0.8799 times | Fri 30 May 2025 | 852.15 (8.61%) | 817.95 | 799.00 - 940.05 | 2.7368 times | Wed 30 April 2025 | 784.60 (16.55%) | 686.70 | 661.50 - 832.00 | 0.515 times | Fri 28 March 2025 | 673.20 (-5.05%) | 710.00 | 665.10 - 760.00 | 0.3927 times | Fri 28 February 2025 | 709.00 (-20.86%) | 909.95 | 699.00 - 940.00 | 2.0041 times | Fri 31 January 2025 | 895.90 (-5.63%) | 984.75 | 845.55 - 1027.45 | 1.8633 times | Tue 31 December 2024 | 949.30 (-15.56%) | 1120.00 | 938.00 - 1152.00 | 0.2221 times | Fri 29 November 2024 | 1124.20 (-1.19%) | 1165.00 | 1058.00 - 1239.00 | 0.1821 times | Thu 31 October 2024 | 1137.70 (-18.08%) | 1378.00 | 1071.00 - 1399.45 | 0.2599 times |
Indicator Analysis of Gocolors
Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 706.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocolors 543401 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gocolors 543401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 700.6
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 711 and price is deviating by 31 points
Upper Bollinger band is at 772 and lower is at 650, while middle bands are at 681 and 741
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gocolors (543401) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gocolors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gocolors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gocolors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gocolors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.25 and Gocolors 543401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.
Gocolors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 698.71 |
| 12 day DMA | 696.37 |
| 20 day DMA | 710.5 |
| 35 day DMA | 781.89 |
| 50 day DMA | 811.78 |
| 100 day DMA | 814.32 |
| 150 day DMA | 815.94 |
| 200 day DMA | 878.69 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.47 | 698.3 | 696.37 |
| 12 day EMA | 706.31 | 706.59 | 707.4 |
| 20 day EMA | 725.15 | 727.29 | 729.94 |
| 35 day EMA | 759.41 | 762.62 | 766.18 |
| 50 day EMA | 803.76 | 807.8 | 812.11 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.71 | 698.26 | 696.65 |
| 12 day SMA | 696.37 | 696 | 696 |
| 20 day SMA | 710.5 | 717.1 | 723.54 |
| 35 day SMA | 781.89 | 787.6 | 793.29 |
| 50 day SMA | 811.78 | 814.95 | 817.74 |
| 100 day SMA | 814.32 | 814.13 | 813.91 |
| 150 day SMA | 815.94 | 817.5 | 819.37 |
| 200 day SMA | 878.69 | 880.78 | 882.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.