Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 677.05 and 687.4
| Daily Target 1 | 674.58 |
| Daily Target 2 | 679.52 |
| Daily Target 3 | 684.93333333333 |
| Daily Target 4 | 689.87 |
| Daily Target 5 | 695.28 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 684.45 (0.45%) | 686.10 | 680.00 - 690.35 | 0.0309 times | Tue 21 October 2025 | 681.35 (0.64%) | 684.80 | 674.50 - 685.00 | 0.0097 times | Mon 20 October 2025 | 677.05 (1.81%) | 664.00 | 660.05 - 682.10 | 0.0619 times | Fri 17 October 2025 | 665.00 (-1.37%) | 681.45 | 661.00 - 682.20 | 0.0489 times | Thu 16 October 2025 | 674.25 (-1.12%) | 677.55 | 666.00 - 684.45 | 9.6643 times | Wed 15 October 2025 | 681.90 (1.1%) | 676.85 | 675.70 - 694.80 | 0.0617 times | Tue 14 October 2025 | 674.50 (-0.78%) | 678.40 | 668.00 - 680.25 | 0.0265 times | Mon 13 October 2025 | 679.80 (0.66%) | 689.30 | 670.65 - 689.30 | 0.0219 times | Fri 10 October 2025 | 675.35 (-0.18%) | 673.05 | 673.05 - 684.35 | 0.0221 times | Thu 09 October 2025 | 676.55 (-0.6%) | 683.20 | 673.45 - 684.40 | 0.0521 times | Wed 08 October 2025 | 680.65 (-0.89%) | 684.75 | 675.00 - 688.80 | 0.0182 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 672.25 and 702.55
| Weekly Target 1 | 647.98 |
| Weekly Target 2 | 666.22 |
| Weekly Target 3 | 678.28333333333 |
| Weekly Target 4 | 696.52 |
| Weekly Target 5 | 708.58 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 684.45 (2.92%) | 664.00 | 660.05 - 690.35 | 0.0561 times | Fri 17 October 2025 | 665.00 (-1.53%) | 689.30 | 661.00 - 694.80 | 5.3809 times | Fri 10 October 2025 | 675.35 (-3.98%) | 708.00 | 673.05 - 709.05 | 1.3718 times | Fri 03 October 2025 | 703.35 (2.32%) | 683.15 | 671.10 - 707.45 | 0.1403 times | Fri 26 September 2025 | 687.40 (-7.06%) | 739.60 | 682.05 - 740.40 | 0.1283 times | Fri 19 September 2025 | 739.60 (3.92%) | 705.00 | 697.95 - 746.00 | 1.9935 times | Fri 12 September 2025 | 711.70 (-2.51%) | 734.20 | 707.00 - 759.30 | 0.4776 times | Fri 05 September 2025 | 730.05 (3.58%) | 707.65 | 692.00 - 745.90 | 0.1892 times | Fri 29 August 2025 | 704.80 (1.48%) | 701.00 | 689.75 - 730.00 | 0.1169 times | Fri 22 August 2025 | 694.55 (1.25%) | 700.00 | 688.50 - 706.65 | 0.1453 times | Thu 14 August 2025 | 686.00 (-2.3%) | 711.05 | 683.45 - 711.05 | 0.1602 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 672.25 and 721.25
| Monthly Target 1 | 635.52 |
| Monthly Target 2 | 659.98 |
| Monthly Target 3 | 684.51666666667 |
| Monthly Target 4 | 708.98 |
| Monthly Target 5 | 733.52 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 684.45 (1.54%) | 675.95 | 660.05 - 709.05 | 2.7992 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 1.1638 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.4348 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.3227 times | Mon 30 June 2025 | 882.80 (3.6%) | 830.05 | 825.50 - 909.00 | 0.5536 times | Fri 30 May 2025 | 852.15 (8.61%) | 817.95 | 799.00 - 940.05 | 1.7218 times | Wed 30 April 2025 | 784.60 (16.55%) | 686.70 | 661.50 - 832.00 | 0.324 times | Fri 28 March 2025 | 673.20 (-5.05%) | 710.00 | 665.10 - 760.00 | 0.2471 times | Fri 28 February 2025 | 709.00 (-20.86%) | 909.95 | 699.00 - 940.00 | 1.2608 times | Fri 31 January 2025 | 895.90 (-5.63%) | 984.75 | 845.55 - 1027.45 | 1.1722 times | Tue 31 December 2024 | 949.30 (-15.56%) | 1120.00 | 938.00 - 1152.00 | 0.1397 times |
Indicator Analysis of Gocolors
Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 680.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gocolors 543401 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gocolors 543401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 679.9
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 683 and price is deviating by 10 points
Upper Bollinger band is at 702 and lower is at 664, while middle bands are at 674 and 693
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gocolors (543401) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gocolors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gocolors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gocolors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gocolors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gocolors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.33 and Gocolors 543401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.
Gocolors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 676.42 |
| 12 day DMA | 678.13 |
| 20 day DMA | 682.71 |
| 35 day DMA | 702.34 |
| 50 day DMA | 700.99 |
| 100 day DMA | 777.77 |
| 150 day DMA | 776.35 |
| 200 day DMA | 805.06 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.44 | 676.93 | 674.72 |
| 12 day EMA | 680.9 | 680.25 | 680.05 |
| 20 day EMA | 685.82 | 685.96 | 686.44 |
| 35 day EMA | 691.35 | 691.76 | 692.37 |
| 50 day EMA | 699.65 | 700.27 | 701.04 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.42 | 675.91 | 674.54 |
| 12 day SMA | 678.13 | 678.65 | 680.49 |
| 20 day SMA | 682.71 | 684.15 | 686.42 |
| 35 day SMA | 702.34 | 703.07 | 703.62 |
| 50 day SMA | 700.99 | 701.34 | 701.9 |
| 100 day SMA | 777.77 | 779.6 | 781.45 |
| 150 day SMA | 776.35 | 776.68 | 776.99 |
| 200 day SMA | 805.06 | 806.43 | 807.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.