Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omnipotent

Strong Daily Stock price targets for Omnipotent 543400 are 11.07 and 11.61

Daily Target 110.62
Daily Target 210.98
Daily Target 311.16
Daily Target 411.52
Daily Target 511.7

Daily price and volume Omnipotent

Date Closing Open Range Volume
Thu 08 May 2025 11.34 (5%) 10.80 10.80 - 11.34 3.8438 times
Wed 07 May 2025 10.80 (4.85%) 10.79 10.78 - 10.81 0.3438 times
Tue 06 May 2025 10.30 (4.89%) 10.31 9.75 - 10.31 0.7813 times
Mon 05 May 2025 9.82 (4.91%) 9.43 9.31 - 9.82 2.75 times
Fri 02 May 2025 9.36 (4.12%) 9.29 9.19 - 9.43 0.5 times
Tue 29 April 2025 8.99 (4.9%) 8.99 8.99 - 8.99 0.3125 times
Mon 28 April 2025 8.57 (4.9%) 8.57 8.57 - 8.57 0.25 times
Fri 25 April 2025 8.17 (4.74%) 8.17 8.16 - 8.17 0.375 times
Thu 24 April 2025 7.80 (10.17%) 7.80 7.80 - 7.80 0.1563 times
Tue 22 April 2025 7.08 (4.89%) 6.50 6.48 - 7.08 0.6875 times
Mon 21 April 2025 6.75 (-3.16%) 6.97 6.70 - 6.97 0.125 times

 Daily chart Omnipotent

Weekly price and charts Omnipotent

Strong weekly Stock price targets for Omnipotent 543400 are 10.33 and 12.36

Weekly Target 18.63
Weekly Target 29.99
Weekly Target 310.663333333333
Weekly Target 412.02
Weekly Target 512.69

Weekly price and volumes for Omnipotent

Date Closing Open Range Volume
Thu 08 May 2025 11.34 (21.15%) 9.43 9.31 - 11.34 2.5333 times
Fri 02 May 2025 9.36 (14.57%) 8.57 8.57 - 9.43 0.3487 times
Fri 25 April 2025 8.17 (17.22%) 6.97 6.48 - 8.17 0.441 times
Thu 17 April 2025 6.97 (-3.46%) 6.95 6.90 - 7.22 0.2154 times
Fri 11 April 2025 7.22 (-5%) 7.22 7.22 - 7.22 0.0103 times
Fri 04 April 2025 7.60 (7.04%) 7.40 7.30 - 7.60 0.0513 times
Fri 28 March 2025 7.10 (-7.91%) 7.41 7.10 - 8.07 1.0872 times
Fri 21 March 2025 7.71 (-1.15%) 7.47 7.20 - 7.81 0.4103 times
Thu 13 March 2025 7.80 (1.17%) 8.09 7.09 - 8.09 2.6462 times
Fri 07 March 2025 7.71 (-1.28%) 7.43 7.00 - 8.12 2.2564 times
Fri 28 February 2025 7.81 (-9.5%) 8.24 7.60 - 8.50 0.9026 times

 weekly chart Omnipotent

Monthly price and charts Omnipotent

Strong monthly Stock price targets for Omnipotent 543400 are 10.27 and 12.42

Monthly Target 18.47
Monthly Target 29.91
Monthly Target 310.623333333333
Monthly Target 412.06
Monthly Target 512.77

Monthly price and volumes Omnipotent

Date Closing Open Range Volume
Thu 08 May 2025 11.34 (26.14%) 9.29 9.19 - 11.34 0.6696 times
Tue 29 April 2025 8.99 (26.62%) 7.40 6.48 - 8.99 0.224 times
Fri 28 March 2025 7.10 (-9.09%) 7.43 7.00 - 8.12 1.5886 times
Fri 28 February 2025 7.81 (-25.19%) 10.10 7.60 - 10.23 1.1558 times
Tue 28 January 2025 10.44 (11.54%) 8.90 8.15 - 11.90 3.8493 times
Tue 31 December 2024 9.36 (4.12%) 8.99 8.60 - 12.96 1.2882 times
Fri 29 November 2024 8.99 (-26.73%) 12.88 8.13 - 13.52 0.2393 times
Thu 31 October 2024 12.27 (35.28%) 8.62 8.19 - 12.27 0.3411 times
Mon 30 September 2024 9.07 (-8.66%) 10.26 8.93 - 10.26 0.0764 times
Fri 30 August 2024 9.93 (-9.97%) 11.39 9.60 - 13.44 0.5677 times
Wed 31 July 2024 11.03 (16.35%) 9.50 8.95 - 12.60 0.5703 times

 monthly chart Omnipotent

Indicator Analysis of Omnipotent

Tomorrow's movement Prediction of Omnipotent 543400 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnipotent 543400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnipotent 543400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omnipotent 543400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Omnipotent 543400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.83

Munafa value: 105 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Omnipotent (543400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omnipotent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Omnipotent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omnipotent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Omnipotent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omnipotent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Omnipotent 543400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omnipotent 543400 stock. Volume based technical analysis of Omnipotent 543400 stock is negative.

Omnipotent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnipotent 543400

DMA (daily moving average) of Omnipotent 543400

DMA period DMA value
5 day DMA 10.32
12 day DMA 8.83
20 day DMA 8.28
35 day DMA 7.99
50 day DMA 8.22
100 day DMA 9.15
150 day DMA 9.64
200 day DMA 9.81

EMA (exponential moving average) of Omnipotent 543400

EMA period EMA current EMA prev EMA prev2
5 day EMA10.389.99.45
12 day EMA9.348.988.65
20 day EMA8.838.578.33
35 day EMA8.628.468.32
50 day EMA8.628.518.42

SMA (simple moving average) of Omnipotent 543400

SMA period SMA current SMA prev SMA prev2
5 day SMA10.329.859.41
12 day SMA8.838.498.19
20 day SMA8.288.17.95
35 day SMA7.997.897.81
50 day SMA8.228.198.19
100 day SMA9.159.169.18
150 day SMA9.649.649.64
200 day SMA9.819.829.82
Back to top | Use Dark Theme