Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgfrl

Strong Daily Stock price targets for Sgfrl 543391 are 115.35 and 121

Daily Target 1113.8
Daily Target 2116.9
Daily Target 3119.45
Daily Target 4122.55
Daily Target 5125.1

Daily price and volume Sgfrl

Date Closing Open Range Volume
Thu 23 October 2025 120.00 (1.14%) 122.00 116.35 - 122.00 0.7792 times
Tue 21 October 2025 118.65 (4.08%) 123.90 115.20 - 123.95 1.1688 times
Mon 20 October 2025 114.00 (-4.2%) 115.00 114.00 - 115.00 0.7792 times
Fri 17 October 2025 119.00 (-0.71%) 119.85 115.00 - 119.85 0.9091 times
Thu 16 October 2025 119.85 (6.63%) 115.00 115.00 - 119.85 0.7792 times
Wed 15 October 2025 112.40 (-1.23%) 114.20 111.00 - 116.85 2.0779 times
Tue 14 October 2025 113.80 (-4.37%) 119.00 113.55 - 119.00 0.5195 times
Mon 13 October 2025 119.00 (5.5%) 120.90 117.95 - 120.95 1.4286 times
Fri 10 October 2025 112.80 (-0.35%) 116.95 112.80 - 116.95 0.3896 times
Thu 09 October 2025 113.20 (-1.78%) 115.00 111.55 - 115.00 1.1688 times
Wed 08 October 2025 115.25 (3.6%) 111.00 107.40 - 115.90 1.5584 times

 Daily chart Sgfrl

Weekly price and charts Sgfrl

Strong weekly Stock price targets for Sgfrl 543391 are 117 and 126.95

Weekly Target 1109.37
Weekly Target 2114.68
Weekly Target 3119.31666666667
Weekly Target 4124.63
Weekly Target 5129.27

Weekly price and volumes for Sgfrl

Date Closing Open Range Volume
Thu 23 October 2025 120.00 (0.84%) 115.00 114.00 - 123.95 0.4375 times
Fri 17 October 2025 119.00 (5.5%) 120.90 111.00 - 120.95 0.9167 times
Fri 10 October 2025 112.80 (-1.1%) 114.05 107.40 - 116.95 0.75 times
Fri 03 October 2025 114.05 (-0.83%) 113.00 110.50 - 121.45 0.4375 times
Fri 26 September 2025 115.00 (-9.41%) 128.90 111.00 - 130.90 1.5208 times
Fri 19 September 2025 126.95 (-2.46%) 130.15 115.20 - 136.40 3.5625 times
Fri 12 September 2025 130.15 (18.26%) 110.00 107.00 - 134.00 1.1042 times
Fri 05 September 2025 110.05 (1.9%) 108.00 108.00 - 120.00 0.3333 times
Fri 29 August 2025 108.00 (-7.73%) 122.75 107.20 - 122.75 0.6667 times
Fri 22 August 2025 117.05 (0.09%) 116.95 116.95 - 122.60 0.2708 times
Thu 14 August 2025 116.95 (-6.06%) 124.50 112.00 - 124.50 3.2292 times

 weekly chart Sgfrl

Monthly price and charts Sgfrl

Strong monthly Stock price targets for Sgfrl 543391 are 113.7 and 130.25

Monthly Target 1100.57
Monthly Target 2110.28
Monthly Target 3117.11666666667
Monthly Target 4126.83
Monthly Target 5133.67

Monthly price and volumes Sgfrl

Date Closing Open Range Volume
Thu 23 October 2025 120.00 (7.1%) 112.65 107.40 - 123.95 0.4446 times
Tue 30 September 2025 112.05 (3.75%) 108.00 107.00 - 136.40 1.2823 times
Fri 29 August 2025 108.00 (-12.9%) 130.20 107.20 - 130.20 1.0996 times
Wed 30 July 2025 124.00 (-7.32%) 133.80 124.00 - 134.80 0.3454 times
Mon 30 June 2025 133.80 (3.52%) 130.10 117.00 - 146.10 0.794 times
Fri 30 May 2025 129.25 (-13.57%) 143.50 129.10 - 155.55 0.7304 times
Wed 30 April 2025 149.55 (15.04%) 132.05 125.10 - 159.50 0.8257 times
Fri 28 March 2025 130.00 (-18.75%) 160.80 129.20 - 163.80 1.9095 times
Thu 27 February 2025 160.00 (-27.73%) 224.00 157.05 - 224.70 1.0599 times
Fri 31 January 2025 221.40 (-14.52%) 259.00 219.45 - 262.30 1.5085 times
Tue 31 December 2024 259.00 (43.69%) 180.10 170.00 - 274.50 4.8353 times

 monthly chart Sgfrl

Indicator Analysis of Sgfrl

Tomorrow's movement Prediction of Sgfrl 543391 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgfrl 543391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgfrl 543391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgfrl 543391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.98

Munafa value: 70 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgfrl (543391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgfrl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sgfrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgfrl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.15 and Sgfrl 543391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.

Sgfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgfrl 543391

DMA (daily moving average) of Sgfrl 543391

DMA period DMA value
5 day DMA 118.3
12 day DMA 115.77
20 day DMA 115.03
35 day DMA 117.56
50 day DMA 117.51
100 day DMA 123.94
150 day DMA 131.23
200 day DMA 156.14

EMA (exponential moving average) of Sgfrl 543391

EMA period EMA current EMA prev EMA prev2
5 day EMA117.91116.86115.97
12 day EMA116.71116.11115.65
20 day EMA116.64116.29116.04
35 day EMA116.73116.54116.42
50 day EMA117.85117.76117.72

SMA (simple moving average) of Sgfrl 543391

SMA period SMA current SMA prev SMA prev2
5 day SMA118.3116.78115.81
12 day SMA115.77115.28114.9
20 day SMA115.03114.68114.75
35 day SMA117.56117.22116.92
50 day SMA117.51117.59117.62
100 day SMA123.94124.13124.28
150 day SMA131.23131.54131.9
200 day SMA156.14156.42156.74
Back to top | Use Dark Theme