Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 106.2 and 109
| Daily Target 1 | 105.6 |
| Daily Target 2 | 106.8 |
| Daily Target 3 | 108.4 |
| Daily Target 4 | 109.6 |
| Daily Target 5 | 111.2 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 108.00 (-6.09%) | 109.20 | 107.20 - 110.00 | 0.813 times | Thu 28 August 2025 | 115.00 (3.93%) | 110.65 | 110.65 - 115.80 | 0.4065 times | Tue 26 August 2025 | 110.65 (-9.3%) | 115.55 | 110.20 - 115.75 | 1.1382 times | Mon 25 August 2025 | 122.00 (4.23%) | 122.75 | 117.05 - 122.75 | 0.2439 times | Fri 22 August 2025 | 117.05 (0.04%) | 117.05 | 117.00 - 117.05 | 0.1626 times | Thu 21 August 2025 | 117.00 (-1.6%) | 117.00 | 117.00 - 117.00 | 0.1626 times | Wed 20 August 2025 | 118.90 (1.62%) | 117.05 | 117.00 - 119.75 | 0.3252 times | Tue 19 August 2025 | 117.00 (0.04%) | 122.60 | 117.00 - 122.60 | 0.2439 times | Mon 18 August 2025 | 116.95 (0%) | 116.95 | 116.95 - 116.95 | 0.1626 times | Thu 14 August 2025 | 116.95 (-2.54%) | 115.05 | 112.00 - 117.25 | 6.3415 times | Wed 13 August 2025 | 120.00 (-3.61%) | 124.50 | 112.05 - 124.50 | 5.8537 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 99.83 and 115.38
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 102.55 |
| Weekly Target 3 | 112.65 |
| Weekly Target 4 | 118.1 |
| Weekly Target 5 | 128.2 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 108.00 (-7.73%) | 122.75 | 107.20 - 122.75 | 0.8163 times | Fri 22 August 2025 | 117.05 (0.09%) | 116.95 | 116.95 - 122.60 | 0.3316 times | Thu 14 August 2025 | 116.95 (-6.06%) | 124.50 | 112.00 - 124.50 | 3.9541 times | Fri 08 August 2025 | 124.50 (4.8%) | 115.25 | 115.25 - 129.45 | 1.4541 times | Fri 01 August 2025 | 118.80 (-5.75%) | 126.05 | 117.80 - 130.20 | 0.9439 times | Fri 25 July 2025 | 126.05 (-1.83%) | 134.80 | 124.00 - 134.80 | 0.2806 times | Fri 18 July 2025 | 128.40 (-1.95%) | 128.35 | 125.80 - 128.40 | 0.5102 times | Wed 09 July 2025 | 130.95 (0.73%) | 130.00 | 128.40 - 132.00 | 0.2806 times | Fri 04 July 2025 | 130.00 (-2.88%) | 133.80 | 130.00 - 133.80 | 0.7398 times | Fri 27 June 2025 | 133.85 (-3.25%) | 136.00 | 131.30 - 136.55 | 0.6888 times | Thu 19 June 2025 | 138.35 (-1.18%) | 140.00 | 138.35 - 144.00 | 0.1786 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 96.1 and 119.1
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 100.07 |
| Monthly Target 3 | 115.13333333333 |
| Monthly Target 4 | 123.07 |
| Monthly Target 5 | 138.13 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 0.696 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.2186 times | Mon 30 June 2025 | 133.80 (3.52%) | 130.10 | 117.00 - 146.10 | 0.5025 times | Fri 30 May 2025 | 129.25 (-13.57%) | 143.50 | 129.10 - 155.55 | 0.4623 times | Wed 30 April 2025 | 149.55 (15.04%) | 132.05 | 125.10 - 159.50 | 0.5226 times | Fri 28 March 2025 | 130.00 (-18.75%) | 160.80 | 129.20 - 163.80 | 1.2085 times | Thu 27 February 2025 | 160.00 (-27.73%) | 224.00 | 157.05 - 224.70 | 0.6709 times | Fri 31 January 2025 | 221.40 (-14.52%) | 259.00 | 219.45 - 262.30 | 0.9548 times | Tue 31 December 2024 | 259.00 (43.69%) | 180.10 | 170.00 - 274.50 | 3.0603 times | Fri 29 November 2024 | 180.25 (7.9%) | 155.00 | 155.00 - 198.00 | 1.7035 times | Thu 31 October 2024 | 167.05 (-6.15%) | 173.05 | 155.00 - 180.40 | 1.7286 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgfrl 543391 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgfrl 543391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117
Tomorrow's movement Prediction of Sgfrl 543391 is strongly bearish. It has broken a strong support of 118 and is expected to move down further.
Munafa value: -5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgfrl in short term and the sell signal is strong.
Sgfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgfrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.62 and Sgfrl 543391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 114.54 |
| 12 day DMA | 117 |
| 20 day DMA | 118.99 |
| 35 day DMA | 123.18 |
| 50 day DMA | 126.89 |
| 100 day DMA | 132.43 |
| 150 day DMA | 157.88 |
| 200 day DMA | 166.48 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.26 | 115.89 | 116.34 |
| 12 day EMA | 116.45 | 117.99 | 118.53 |
| 20 day EMA | 118.79 | 119.92 | 120.44 |
| 35 day EMA | 122 | 122.82 | 123.28 |
| 50 day EMA | 125.2 | 125.9 | 126.34 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.54 | 116.34 | 117.12 |
| 12 day SMA | 117 | 118.38 | 119.17 |
| 20 day SMA | 118.99 | 119.89 | 120.44 |
| 35 day SMA | 123.18 | 123.91 | 124.45 |
| 50 day SMA | 126.89 | 127.14 | 127.22 |
| 100 day SMA | 132.43 | 132.83 | 133.24 |
| 150 day SMA | 157.88 | 158.8 | 159.68 |
| 200 day SMA | 166.48 | 166.83 | 167.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.