Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 115.35 and 121
| Daily Target 1 | 113.8 |
| Daily Target 2 | 116.9 |
| Daily Target 3 | 119.45 |
| Daily Target 4 | 122.55 |
| Daily Target 5 | 125.1 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 120.00 (1.14%) | 122.00 | 116.35 - 122.00 | 0.7792 times | Tue 21 October 2025 | 118.65 (4.08%) | 123.90 | 115.20 - 123.95 | 1.1688 times | Mon 20 October 2025 | 114.00 (-4.2%) | 115.00 | 114.00 - 115.00 | 0.7792 times | Fri 17 October 2025 | 119.00 (-0.71%) | 119.85 | 115.00 - 119.85 | 0.9091 times | Thu 16 October 2025 | 119.85 (6.63%) | 115.00 | 115.00 - 119.85 | 0.7792 times | Wed 15 October 2025 | 112.40 (-1.23%) | 114.20 | 111.00 - 116.85 | 2.0779 times | Tue 14 October 2025 | 113.80 (-4.37%) | 119.00 | 113.55 - 119.00 | 0.5195 times | Mon 13 October 2025 | 119.00 (5.5%) | 120.90 | 117.95 - 120.95 | 1.4286 times | Fri 10 October 2025 | 112.80 (-0.35%) | 116.95 | 112.80 - 116.95 | 0.3896 times | Thu 09 October 2025 | 113.20 (-1.78%) | 115.00 | 111.55 - 115.00 | 1.1688 times | Wed 08 October 2025 | 115.25 (3.6%) | 111.00 | 107.40 - 115.90 | 1.5584 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 117 and 126.95
| Weekly Target 1 | 109.37 |
| Weekly Target 2 | 114.68 |
| Weekly Target 3 | 119.31666666667 |
| Weekly Target 4 | 124.63 |
| Weekly Target 5 | 129.27 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 120.00 (0.84%) | 115.00 | 114.00 - 123.95 | 0.4375 times | Fri 17 October 2025 | 119.00 (5.5%) | 120.90 | 111.00 - 120.95 | 0.9167 times | Fri 10 October 2025 | 112.80 (-1.1%) | 114.05 | 107.40 - 116.95 | 0.75 times | Fri 03 October 2025 | 114.05 (-0.83%) | 113.00 | 110.50 - 121.45 | 0.4375 times | Fri 26 September 2025 | 115.00 (-9.41%) | 128.90 | 111.00 - 130.90 | 1.5208 times | Fri 19 September 2025 | 126.95 (-2.46%) | 130.15 | 115.20 - 136.40 | 3.5625 times | Fri 12 September 2025 | 130.15 (18.26%) | 110.00 | 107.00 - 134.00 | 1.1042 times | Fri 05 September 2025 | 110.05 (1.9%) | 108.00 | 108.00 - 120.00 | 0.3333 times | Fri 29 August 2025 | 108.00 (-7.73%) | 122.75 | 107.20 - 122.75 | 0.6667 times | Fri 22 August 2025 | 117.05 (0.09%) | 116.95 | 116.95 - 122.60 | 0.2708 times | Thu 14 August 2025 | 116.95 (-6.06%) | 124.50 | 112.00 - 124.50 | 3.2292 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 113.7 and 130.25
| Monthly Target 1 | 100.57 |
| Monthly Target 2 | 110.28 |
| Monthly Target 3 | 117.11666666667 |
| Monthly Target 4 | 126.83 |
| Monthly Target 5 | 133.67 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 120.00 (7.1%) | 112.65 | 107.40 - 123.95 | 0.4446 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.2823 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.0996 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.3454 times | Mon 30 June 2025 | 133.80 (3.52%) | 130.10 | 117.00 - 146.10 | 0.794 times | Fri 30 May 2025 | 129.25 (-13.57%) | 143.50 | 129.10 - 155.55 | 0.7304 times | Wed 30 April 2025 | 149.55 (15.04%) | 132.05 | 125.10 - 159.50 | 0.8257 times | Fri 28 March 2025 | 130.00 (-18.75%) | 160.80 | 129.20 - 163.80 | 1.9095 times | Thu 27 February 2025 | 160.00 (-27.73%) | 224.00 | 157.05 - 224.70 | 1.0599 times | Fri 31 January 2025 | 221.40 (-14.52%) | 259.00 | 219.45 - 262.30 | 1.5085 times | Tue 31 December 2024 | 259.00 (43.69%) | 180.10 | 170.00 - 274.50 | 4.8353 times |
Indicator Analysis of Sgfrl
Tomorrow's movement Prediction of Sgfrl 543391 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgfrl 543391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgfrl 543391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgfrl 543391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.98
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgfrl (543391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgfrl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgfrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgfrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.15 and Sgfrl 543391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.
Sgfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 118.3 |
| 12 day DMA | 115.77 |
| 20 day DMA | 115.03 |
| 35 day DMA | 117.56 |
| 50 day DMA | 117.51 |
| 100 day DMA | 123.94 |
| 150 day DMA | 131.23 |
| 200 day DMA | 156.14 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.91 | 116.86 | 115.97 |
| 12 day EMA | 116.71 | 116.11 | 115.65 |
| 20 day EMA | 116.64 | 116.29 | 116.04 |
| 35 day EMA | 116.73 | 116.54 | 116.42 |
| 50 day EMA | 117.85 | 117.76 | 117.72 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.3 | 116.78 | 115.81 |
| 12 day SMA | 115.77 | 115.28 | 114.9 |
| 20 day SMA | 115.03 | 114.68 | 114.75 |
| 35 day SMA | 117.56 | 117.22 | 116.92 |
| 50 day SMA | 117.51 | 117.59 | 117.62 |
| 100 day SMA | 123.94 | 124.13 | 124.28 |
| 150 day SMA | 131.23 | 131.54 | 131.9 |
| 200 day SMA | 156.14 | 156.42 | 156.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
