Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgfrl

Strong Daily Stock price targets for Sgfrl 543391 are 133.55 and 140.45

Daily Target 1132.4
Daily Target 2134.7
Daily Target 3139.3
Daily Target 4141.6
Daily Target 5146.2

Daily price and volume Sgfrl

Date Closing Open Range Volume
Thu 08 May 2025 137.00 (-0.4%) 139.00 137.00 - 143.90 0.463 times
Tue 06 May 2025 137.55 (-4.97%) 138.35 137.55 - 138.35 0.3704 times
Mon 05 May 2025 144.75 (1.26%) 142.95 135.85 - 144.75 0.8333 times
Fri 02 May 2025 142.95 (-4.41%) 143.50 142.10 - 155.55 1.8519 times
Wed 30 April 2025 149.55 (-3.2%) 159.00 147.60 - 159.00 0.5556 times
Tue 29 April 2025 154.50 (2.86%) 156.95 150.05 - 157.00 0.6481 times
Mon 28 April 2025 150.20 (-1.67%) 153.75 145.15 - 159.50 2.963 times
Fri 25 April 2025 152.75 (4.98%) 152.75 152.75 - 152.75 1.2037 times
Thu 24 April 2025 145.50 (10.23%) 144.95 144.95 - 145.50 0.463 times
Tue 22 April 2025 132.00 (-0.98%) 134.00 130.95 - 135.95 0.6481 times
Mon 21 April 2025 133.30 (-1.55%) 133.00 130.05 - 135.95 2.3148 times

 Daily chart Sgfrl

Weekly price and charts Sgfrl

Strong weekly Stock price targets for Sgfrl 543391 are 131.98 and 140.88

Weekly Target 1130.3
Weekly Target 2133.65
Weekly Target 3139.2
Weekly Target 4142.55
Weekly Target 5148.1

Weekly price and volumes for Sgfrl

Date Closing Open Range Volume
Thu 08 May 2025 137.00 (-4.16%) 142.95 135.85 - 144.75 0.2476 times
Fri 02 May 2025 142.95 (-6.42%) 153.75 142.10 - 159.50 0.8941 times
Fri 25 April 2025 152.75 (12.81%) 133.00 130.05 - 152.75 0.6878 times
Thu 17 April 2025 135.40 (3.68%) 130.85 130.85 - 143.25 0.5777 times
Fri 11 April 2025 130.60 (-4.43%) 135.05 130.40 - 139.00 0.7015 times
Fri 04 April 2025 136.65 (5.12%) 132.05 125.10 - 138.40 0.2751 times
Fri 28 March 2025 130.00 (-10.34%) 146.00 129.20 - 154.00 2.1458 times
Fri 21 March 2025 145.00 (-4.61%) 152.05 141.00 - 155.00 2.1733 times
Thu 13 March 2025 152.00 (-7.2%) 163.00 148.20 - 163.00 0.9354 times
Fri 07 March 2025 163.80 (2.38%) 160.80 146.70 - 163.80 1.3618 times
Thu 27 February 2025 160.00 (-5.35%) 172.00 160.00 - 172.05 0.5502 times

 weekly chart Sgfrl

Monthly price and charts Sgfrl

Strong monthly Stock price targets for Sgfrl 543391 are 126.58 and 146.28

Monthly Target 1123.1
Monthly Target 2130.05
Monthly Target 3142.8
Monthly Target 4149.75
Monthly Target 5162.5

Monthly price and volumes Sgfrl

Date Closing Open Range Volume
Thu 08 May 2025 137.00 (-8.39%) 143.50 135.85 - 155.55 0.0461 times
Wed 30 April 2025 149.55 (15.04%) 132.05 125.10 - 159.50 0.2525 times
Fri 28 March 2025 130.00 (-18.75%) 160.80 129.20 - 163.80 0.584 times
Thu 27 February 2025 160.00 (-27.73%) 224.00 157.05 - 224.70 0.3242 times
Fri 31 January 2025 221.40 (-14.52%) 259.00 219.45 - 262.30 0.4614 times
Tue 31 December 2024 259.00 (43.69%) 180.10 170.00 - 274.50 1.4789 times
Fri 29 November 2024 180.25 (7.9%) 155.00 155.00 - 198.00 0.8232 times
Thu 31 October 2024 167.05 (-6.15%) 173.05 155.00 - 180.40 0.8354 times
Mon 30 September 2024 178.00 (4.64%) 174.00 170.00 - 189.00 1.8893 times
Fri 30 August 2024 170.10 (27.89%) 135.15 126.05 - 186.00 3.305 times
Wed 31 July 2024 133.00 (-5.34%) 142.00 133.00 - 151.00 0.2501 times

 monthly chart Sgfrl

Indicator Analysis of Sgfrl

Tomorrow's movement Prediction of Sgfrl 543391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgfrl 543391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 8 points

Upper Bollinger band is at 155 and lower is at 125, while middle bands are at 132 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgfrl (543391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgfrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sgfrl in short term but the buy signal is initial and weak.

Sgfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sgfrl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.48 and Sgfrl 543391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgfrl 543391 stock. Volume based technical analysis of Sgfrl 543391 stock is negative.

Sgfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgfrl 543391

DMA (daily moving average) of Sgfrl 543391

DMA period DMA value
5 day DMA 142.36
12 day DMA 142.95
20 day DMA 139.42
35 day DMA 143.65
50 day DMA 151.12
100 day DMA 190.73
150 day DMA 185.67
200 day DMA 177.42

EMA (exponential moving average) of Sgfrl 543391

EMA period EMA current EMA prev EMA prev2
5 day EMA141.17143.26146.11
12 day EMA142.23143.18144.2
20 day EMA143.13143.77144.42
35 day EMA149.08149.79150.51
50 day EMA155.42156.17156.93

SMA (simple moving average) of Sgfrl 543391

SMA period SMA current SMA prev SMA prev2
5 day SMA142.36145.86148.39
12 day SMA142.95142.92142.84
20 day SMA139.42139.07139.07
35 day SMA143.65144.01144.32
50 day SMA151.12152.6154.28
100 day SMA190.73191.15191.54
150 day SMA185.67185.98186.29
200 day SMA177.42177.46177.48
Back to top | Use Dark Theme