Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 277.6 and 288
| Daily Target 1 | 270.38 |
| Daily Target 2 | 274.42 |
| Daily Target 3 | 280.78333333333 |
| Daily Target 4 | 284.82 |
| Daily Target 5 | 291.18 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 278.45 (0.78%) | 276.85 | 276.75 - 287.15 | 1.8718 times | Tue 16 September 2025 | 276.30 (0.25%) | 276.95 | 274.60 - 278.00 | 0.2884 times | Mon 15 September 2025 | 275.60 (-1.45%) | 274.15 | 274.15 - 281.30 | 0.2198 times | Fri 12 September 2025 | 279.65 (-0.62%) | 280.80 | 279.00 - 281.35 | 0.1603 times | Thu 11 September 2025 | 281.40 (3.88%) | 267.75 | 267.75 - 286.25 | 3.2227 times | Wed 10 September 2025 | 270.90 (1.69%) | 267.70 | 265.90 - 272.20 | 1.5709 times | Tue 09 September 2025 | 266.40 (0.23%) | 267.00 | 263.90 - 270.45 | 0.697 times | Mon 08 September 2025 | 265.80 (-1.52%) | 271.35 | 264.25 - 272.00 | 0.2941 times | Fri 05 September 2025 | 269.90 (-0.92%) | 272.00 | 266.00 - 274.30 | 0.9812 times | Thu 04 September 2025 | 272.40 (-2.17%) | 279.30 | 272.00 - 279.60 | 0.6939 times | Wed 03 September 2025 | 278.45 (-1.4%) | 278.25 | 276.70 - 283.80 | 1.1025 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 276.3 and 289.3
| Weekly Target 1 | 266.92 |
| Weekly Target 2 | 272.68 |
| Weekly Target 3 | 279.91666666667 |
| Weekly Target 4 | 285.68 |
| Weekly Target 5 | 292.92 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 278.45 (-0.43%) | 274.15 | 274.15 - 287.15 | 0.3962 times | Fri 12 September 2025 | 279.65 (3.61%) | 271.35 | 263.90 - 286.25 | 0.9897 times | Fri 05 September 2025 | 269.90 (-3.76%) | 281.05 | 266.00 - 288.45 | 0.8481 times | Fri 29 August 2025 | 280.45 (6.09%) | 265.80 | 259.00 - 285.00 | 0.9112 times | Fri 22 August 2025 | 264.35 (5.72%) | 252.70 | 247.90 - 277.75 | 0.9621 times | Thu 14 August 2025 | 250.05 (-1.05%) | 257.45 | 246.00 - 261.25 | 0.6215 times | Fri 08 August 2025 | 252.70 (-0.94%) | 255.15 | 239.65 - 262.00 | 0.814 times | Fri 01 August 2025 | 255.10 (-6.37%) | 268.05 | 251.80 - 276.10 | 0.4998 times | Fri 25 July 2025 | 272.45 (-2.66%) | 294.90 | 271.40 - 294.90 | 0.7556 times | Fri 18 July 2025 | 279.90 (-5.13%) | 297.40 | 278.10 - 305.35 | 3.2018 times | Fri 11 July 2025 | 295.05 (5.28%) | 288.55 | 273.30 - 314.90 | 2.6499 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 258.9 and 283.45
| Monthly Target 1 | 252.38 |
| Monthly Target 2 | 265.42 |
| Monthly Target 3 | 276.93333333333 |
| Monthly Target 4 | 289.97 |
| Monthly Target 5 | 301.48 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 278.45 (-0.71%) | 281.05 | 263.90 - 288.45 | 0.3066 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.4635 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 1.0426 times | Mon 30 June 2025 | 283.05 (18.51%) | 250.00 | 236.30 - 323.95 | 4.725 times | Fri 30 May 2025 | 238.85 (-2.99%) | 250.00 | 224.95 - 258.80 | 0.4567 times | Wed 30 April 2025 | 246.20 (7.91%) | 232.45 | 204.05 - 280.00 | 1.8072 times | Fri 28 March 2025 | 228.15 (3.14%) | 221.95 | 200.05 - 244.00 | 0.4222 times | Fri 28 February 2025 | 221.20 (-23.78%) | 284.05 | 215.55 - 305.40 | 0.2587 times | Fri 31 January 2025 | 290.20 (-8.34%) | 323.00 | 265.30 - 343.95 | 0.22 times | Tue 31 December 2024 | 316.60 (-14.27%) | 363.05 | 312.00 - 369.00 | 0.2977 times | Fri 29 November 2024 | 369.30 (-3.06%) | 393.20 | 325.05 - 396.25 | 0.1721 times |
Indicator Analysis of Finopb
Tomorrow's movement Prediction of Finopb 543386 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finopb 543386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finopb 543386 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 7 points
Upper Bollinger band is at 288 and lower is at 260, while middle bands are at 267 and 281
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Finopb (543386) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Finopb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Finopb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finopb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Finopb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finopb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.64 and Finopb 543386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finopb 543386 stock. Volume based technical analysis of Finopb 543386 stock is negative.
Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 278.28 |
| 12 day DMA | 274.8 |
| 20 day DMA | 273.39 |
| 35 day DMA | 265.03 |
| 50 day DMA | 270.37 |
| 100 day DMA | 265.11 |
| 150 day DMA | 256.43 |
| 200 day DMA | 273.24 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.77 | 275.93 | 275.74 |
| 12 day EMA | 274.67 | 273.98 | 273.56 |
| 20 day EMA | 272.7 | 272.09 | 271.65 |
| 35 day EMA | 273.02 | 272.7 | 272.49 |
| 50 day EMA | 272.16 | 271.9 | 271.72 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.28 | 276.77 | 274.79 |
| 12 day SMA | 274.8 | 275.4 | 275.75 |
| 20 day SMA | 273.39 | 272.3 | 270.92 |
| 35 day SMA | 265.03 | 264.73 | 264.62 |
| 50 day SMA | 270.37 | 270.36 | 270.44 |
| 100 day SMA | 265.11 | 264.85 | 264.82 |
| 150 day SMA | 256.43 | 256.48 | 256.55 |
| 200 day SMA | 273.24 | 273.56 | 273.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.