Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 1674.85 and 1674.95
| Daily Target 1 | 1674.83 |
| Daily Target 2 | 1674.87 |
| Daily Target 3 | 1674.9333333333 |
| Daily Target 4 | 1674.97 |
| Daily Target 5 | 1675.03 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1674.90 (3.39%) | 1675.00 | 1674.90 - 1675.00 | 0.1835 times | Tue 21 October 2025 | 1620.00 (-4.03%) | 1655.05 | 1620.00 - 1690.00 | 0.7339 times | Mon 20 October 2025 | 1687.95 (1.68%) | 1650.00 | 1650.00 - 1687.95 | 0.1835 times | Fri 17 October 2025 | 1660.00 (0.12%) | 1671.50 | 1660.00 - 1671.50 | 0.5505 times | Thu 16 October 2025 | 1657.95 (3.63%) | 1674.95 | 1657.95 - 1674.95 | 0.2752 times | Wed 15 October 2025 | 1599.95 (5%) | 1570.00 | 1570.00 - 1599.95 | 0.367 times | Tue 14 October 2025 | 1523.80 (-4.36%) | 1580.00 | 1515.00 - 1600.00 | 2.6606 times | Mon 13 October 2025 | 1593.30 (-4.88%) | 1655.00 | 1592.00 - 1655.00 | 0.9174 times | Fri 10 October 2025 | 1675.00 (-0.89%) | 1630.00 | 1605.50 - 1679.95 | 1.5596 times | Thu 09 October 2025 | 1690.00 (-1.02%) | 1650.00 | 1622.15 - 1690.00 | 2.5688 times | Wed 08 October 2025 | 1707.50 (-0.44%) | 1744.95 | 1630.00 - 1744.95 | 0.8257 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 1647.45 and 1717.45
| Weekly Target 1 | 1591.63 |
| Weekly Target 2 | 1633.27 |
| Weekly Target 3 | 1661.6333333333 |
| Weekly Target 4 | 1703.27 |
| Weekly Target 5 | 1731.63 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1674.90 (0.9%) | 1650.00 | 1620.00 - 1690.00 | 0.1511 times | Fri 17 October 2025 | 1660.00 (-0.9%) | 1655.00 | 1515.00 - 1674.95 | 0.6549 times | Fri 10 October 2025 | 1675.00 (0.06%) | 1660.00 | 1605.50 - 1755.00 | 0.9068 times | Fri 03 October 2025 | 1674.00 (1.14%) | 1650.00 | 1573.05 - 1699.00 | 1.5239 times | Fri 26 September 2025 | 1655.10 (-2.46%) | 1696.80 | 1655.00 - 1765.30 | 1.0831 times | Fri 19 September 2025 | 1696.80 (8.78%) | 1591.00 | 1591.00 - 1722.10 | 1.3476 times | Fri 12 September 2025 | 1559.90 (2.29%) | 1546.50 | 1500.80 - 1559.95 | 2.9345 times | Fri 05 September 2025 | 1525.00 (-2.87%) | 1540.00 | 1525.00 - 1540.00 | 0.1385 times | Fri 29 August 2025 | 1570.00 (-2.79%) | 1618.00 | 1570.00 - 1647.00 | 0.3149 times | Fri 22 August 2025 | 1615.00 (13.1%) | 1448.00 | 1448.00 - 1650.00 | 0.9446 times | Thu 14 August 2025 | 1428.00 (5.77%) | 1345.00 | 1345.00 - 1437.50 | 0.4408 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 1594.95 and 1834.95
| Monthly Target 1 | 1408.3 |
| Monthly Target 2 | 1541.6 |
| Monthly Target 3 | 1648.3 |
| Monthly Target 4 | 1781.6 |
| Monthly Target 5 | 1888.3 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1674.90 (3.39%) | 1620.00 | 1515.00 - 1755.00 | 0.4606 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 1.1704 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.4113 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 1.4806 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 1.443 times | Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.4395 times | Wed 30 April 2025 | 940.00 (2.55%) | 910.00 | 906.00 - 1080.85 | 0.4113 times | Fri 28 March 2025 | 916.65 (-3.92%) | 915.00 | 830.00 - 960.00 | 0.6486 times | Fri 28 February 2025 | 954.00 (2.69%) | 1000.00 | 900.00 - 1134.90 | 1.1234 times | Fri 31 January 2025 | 929.00 (22.24%) | 798.00 | 790.00 - 1045.00 | 2.4113 times | Tue 31 December 2024 | 760.00 (9.67%) | 651.00 | 630.00 - 850.00 | 0.933 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1650.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cwd 543378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1658 and price is deviating by 49 points
Upper Bollinger band is at 1756 and lower is at 1561, while middle bands are at 1609 and 1707
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cwd (543378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1623.28 and Cwd 543378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 1660.16 |
| 12 day DMA | 1650.45 |
| 20 day DMA | 1657.6 |
| 35 day DMA | 1633.39 |
| 50 day DMA | 1597.51 |
| 100 day DMA | 1415.61 |
| 150 day DMA | 1250.83 |
| 200 day DMA | 1162.11 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.33 | 1642.55 | 1653.83 |
| 12 day EMA | 1650.36 | 1645.9 | 1650.61 |
| 20 day EMA | 1645.28 | 1642.16 | 1644.49 |
| 35 day EMA | 1616.86 | 1613.44 | 1613.05 |
| 50 day EMA | 1588.32 | 1584.79 | 1583.35 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.16 | 1645.17 | 1625.93 |
| 12 day SMA | 1650.45 | 1656.7 | 1661.2 |
| 20 day SMA | 1657.6 | 1659.31 | 1664.84 |
| 35 day SMA | 1633.39 | 1629.54 | 1628.11 |
| 50 day SMA | 1597.51 | 1591.61 | 1587.51 |
| 100 day SMA | 1415.61 | 1407.6 | 1400.1 |
| 150 day SMA | 1250.83 | 1246.39 | 1242.37 |
| 200 day SMA | 1162.11 | 1157.1 | 1152.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.