Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 1570 and 1570
| Daily Target 1 | 1570 |
| Daily Target 2 | 1570 |
| Daily Target 3 | 1570 |
| Daily Target 4 | 1570 |
| Daily Target 5 | 1570 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1570.00 (-1.26%) | 1570.00 | 1570.00 - 1570.00 | 0.1961 times | Thu 28 August 2025 | 1590.00 (-1.18%) | 1600.00 | 1590.00 - 1602.00 | 0.7843 times | Tue 26 August 2025 | 1609.00 (-0.68%) | 1644.00 | 1609.00 - 1644.00 | 0.2941 times | Mon 25 August 2025 | 1620.00 (0.31%) | 1618.00 | 1618.00 - 1647.00 | 1.1765 times | Fri 22 August 2025 | 1615.00 (1%) | 1599.00 | 1599.00 - 1615.00 | 0.4902 times | Thu 21 August 2025 | 1599.00 (-0.42%) | 1616.00 | 1599.00 - 1650.00 | 0.8824 times | Wed 20 August 2025 | 1605.70 (4.27%) | 1560.00 | 1550.00 - 1609.70 | 1.4706 times | Tue 19 August 2025 | 1540.00 (2.74%) | 1499.00 | 1499.00 - 1569.90 | 0.7843 times | Mon 18 August 2025 | 1498.90 (4.96%) | 1448.00 | 1448.00 - 1498.90 | 3.7255 times | Thu 14 August 2025 | 1428.00 (2.95%) | 1428.00 | 1428.00 - 1428.00 | 0.1961 times | Wed 13 August 2025 | 1387.10 (1.25%) | 1409.95 | 1387.10 - 1437.50 | 0.7843 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 1531.5 and 1608.5
| Weekly Target 1 | 1518.67 |
| Weekly Target 2 | 1544.33 |
| Weekly Target 3 | 1595.6666666667 |
| Weekly Target 4 | 1621.33 |
| Weekly Target 5 | 1672.67 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1570.00 (-2.79%) | 1618.00 | 1570.00 - 1647.00 | 0.279 times | Fri 22 August 2025 | 1615.00 (13.1%) | 1448.00 | 1448.00 - 1650.00 | 0.8371 times | Thu 14 August 2025 | 1428.00 (5.77%) | 1345.00 | 1345.00 - 1437.50 | 0.3906 times | Fri 08 August 2025 | 1350.05 (-4.25%) | 1371.05 | 1320.05 - 1415.00 | 0.4129 times | Fri 01 August 2025 | 1410.00 (-0.35%) | 1390.90 | 1382.15 - 1449.50 | 0.2344 times | Fri 25 July 2025 | 1415.00 (-2.35%) | 1504.50 | 1400.00 - 1521.45 | 1.9978 times | Fri 18 July 2025 | 1449.00 (15.97%) | 1311.00 | 1300.00 - 1470.00 | 3.5603 times | Fri 11 July 2025 | 1249.50 (11.53%) | 1169.00 | 1110.00 - 1249.50 | 0.8259 times | Fri 04 July 2025 | 1120.30 (-6.37%) | 1240.00 | 1110.00 - 1250.00 | 0.7031 times | Fri 27 June 2025 | 1196.50 (1.83%) | 1190.00 | 1160.00 - 1224.20 | 0.7589 times | Thu 19 June 2025 | 1175.05 (-3.88%) | 1200.00 | 1070.15 - 1200.00 | 0.6138 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 1445.03 and 1774.98
| Monthly Target 1 | 1183.4 |
| Monthly Target 2 | 1376.7 |
| Monthly Target 3 | 1513.35 |
| Monthly Target 4 | 1706.65 |
| Monthly Target 5 | 1843.3 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.4041 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 1.4546 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 1.4177 times | Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.4318 times | Wed 30 April 2025 | 940.00 (2.55%) | 910.00 | 906.00 - 1080.85 | 0.4041 times | Fri 28 March 2025 | 916.65 (-3.92%) | 915.00 | 830.00 - 960.00 | 0.6373 times | Fri 28 February 2025 | 954.00 (2.69%) | 1000.00 | 900.00 - 1134.90 | 1.1037 times | Fri 31 January 2025 | 929.00 (22.24%) | 798.00 | 790.00 - 1045.00 | 2.369 times | Tue 31 December 2024 | 760.00 (9.67%) | 651.00 | 630.00 - 850.00 | 0.9166 times | Fri 29 November 2024 | 693.00 (-5.07%) | 751.90 | 590.00 - 825.00 | 0.8612 times | Thu 31 October 2024 | 730.00 (-10.87%) | 819.00 | 703.05 - 829.00 | 0.374 times |
Indicator Analysis of Cwd
Tomorrow's movement Prediction of Cwd 543378 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1545.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cwd 543378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1483 and price is deviating by 97 points
Upper Bollinger band is at 1676 and lower is at 1291, while middle bands are at 1387 and 1580
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cwd (543378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cwd in short term and the buy signal is strong.
Cwd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1556.99 and Cwd 543378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cwd 543378 stock. Volume based technical analysis of Cwd 543378 stock is negative.
Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 1600.8 |
| 12 day DMA | 1536.06 |
| 20 day DMA | 1482.93 |
| 35 day DMA | 1430.85 |
| 50 day DMA | 1356.55 |
| 100 day DMA | 1156.08 |
| 150 day DMA | 1087.08 |
| 200 day DMA | 999.2 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.42 | 1591.63 | 1592.45 |
| 12 day EMA | 1545.91 | 1541.53 | 1532.72 |
| 20 day EMA | 1503.55 | 1496.56 | 1486.73 |
| 35 day EMA | 1429.35 | 1421.07 | 1411.12 |
| 50 day EMA | 1366.07 | 1357.75 | 1348.27 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.8 | 1606.6 | 1609.74 |
| 12 day SMA | 1536.06 | 1517.73 | 1500.56 |
| 20 day SMA | 1482.93 | 1476.43 | 1467.68 |
| 35 day SMA | 1430.85 | 1418.3 | 1405.94 |
| 50 day SMA | 1356.55 | 1349.19 | 1340.29 |
| 100 day SMA | 1156.08 | 1149.68 | 1143.09 |
| 150 day SMA | 1087.08 | 1081.89 | 1076.57 |
| 200 day SMA | 999.2 | 995.3 | 991.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.