Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adishakti

Strong Daily Stock price targets for Adishakti 543377 are 14.68 and 15.03

Daily Target 114.6
Daily Target 214.75
Daily Target 314.95
Daily Target 415.1
Daily Target 515.3

Daily price and volume Adishakti

Date Closing Open Range Volume
Tue 05 August 2025 14.90 (3.11%) 15.15 14.80 - 15.15 1.875 times
Wed 30 July 2025 14.45 (3.29%) 14.45 14.45 - 14.45 0.625 times
Tue 29 July 2025 13.99 (0%) 13.99 13.99 - 13.99 0.625 times
Mon 28 July 2025 13.99 (3.78%) 13.99 13.99 - 13.99 0.625 times
Fri 11 July 2025 13.48 (-4.94%) 13.48 13.48 - 13.48 0.625 times
Thu 10 July 2025 14.18 (-4.96%) 14.18 14.18 - 14.18 0.625 times
Wed 09 July 2025 14.92 (-4.97%) 14.92 14.92 - 14.92 0.625 times
Tue 20 May 2025 15.70 (4.95%) 15.70 15.70 - 15.70 2.5 times
Mon 19 May 2025 14.96 (4.98%) 14.96 14.96 - 14.96 1.25 times
Tue 13 May 2025 14.25 (-5%) 14.25 14.25 - 14.25 0.625 times
Mon 12 May 2025 15.00 (-4.76%) 15.75 15.00 - 16.53 2.5 times

 Daily chart Adishakti

Weekly price and charts Adishakti

Strong weekly Stock price targets for Adishakti 543377 are 14.68 and 15.03

Weekly Target 114.6
Weekly Target 214.75
Weekly Target 314.95
Weekly Target 415.1
Weekly Target 515.3

Weekly price and volumes for Adishakti

Date Closing Open Range Volume
Tue 05 August 2025 14.90 (3.11%) 15.15 14.80 - 15.15 0.566 times
Wed 30 July 2025 14.45 (7.2%) 13.99 13.99 - 14.45 0.566 times
Fri 11 July 2025 13.48 (-5.4%) 14.96 13.48 - 15.70 1.6981 times
Tue 13 May 2025 14.25 (-9.52%) 15.75 14.25 - 16.53 0.9434 times
Wed 15 January 2025 15.75 (19.32%) 14.65 14.65 - 15.75 0.7547 times
Fri 03 January 2025 13.20 (20%) 13.20 13.20 - 13.20 1.1321 times
Fri 27 December 2024 11.00 (-4.76%) 13.86 8.35 - 13.86 2.4528 times
Fri 29 November 2024 11.55 (-0.86%) 11.60 11.55 - 11.60 0.3774 times
Thu 10 October 2024 11.65 (9.49%) 10.64 10.64 - 11.65 0.7547 times
Fri 27 September 2024 10.64 (-5%) 11.20 10.64 - 11.20 0.7547 times
Mon 16 September 2024 11.20 (-4.92%) 11.20 11.20 - 11.20 0.1887 times

 weekly chart Adishakti

Monthly price and charts Adishakti

Strong monthly Stock price targets for Adishakti 543377 are 14.68 and 15.03

Monthly Target 114.6
Monthly Target 214.75
Monthly Target 314.95
Monthly Target 415.1
Monthly Target 515.3

Monthly price and volumes Adishakti

Date Closing Open Range Volume
Tue 05 August 2025 14.90 (3.11%) 15.15 14.80 - 15.15 0.375 times
Wed 30 July 2025 14.45 (-7.96%) 14.92 13.48 - 14.92 0.75 times
Tue 20 May 2025 15.70 (-0.32%) 15.75 14.25 - 16.53 1.375 times
Wed 15 January 2025 15.75 (43.18%) 13.20 13.20 - 15.75 1.25 times
Fri 27 December 2024 11.00 (-4.76%) 13.86 8.35 - 13.86 1.625 times
Fri 29 November 2024 11.55 (-0.43%) 11.55 11.55 - 11.55 0.125 times
Mon 28 October 2024 11.60 (9.02%) 10.64 10.64 - 11.65 0.625 times
Fri 27 September 2024 10.64 (-18.72%) 12.44 10.64 - 12.44 1.125 times
Fri 16 August 2024 13.09 (9.36%) 12.56 11.38 - 13.77 2.375 times
Fri 26 July 2024 11.97 (-0.25%) 11.40 11.40 - 11.97 0.375 times
Mon 24 June 2024 12.00 (12.15%) 8.56 8.56 - 12.90 1.125 times

 monthly chart Adishakti

Indicator Analysis of Adishakti

Tomorrow's movement Prediction of Adishakti 543377 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adishakti 543377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adishakti 543377 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adishakti 543377 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.68

Munafa value: 70 as on Tue 05 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Adishakti (543377) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adishakti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adishakti in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adishakti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adishakti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adishakti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Adishakti 543377 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adishakti 543377 stock. Volume based technical analysis of Adishakti 543377 stock is negative.

Adishakti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adishakti 543377

DMA (daily moving average) of Adishakti 543377

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.63
20 day DMA 13.57
35 day DMA 12.85
50 day DMA 12.26
100 day DMA 12.14
150 day DMA 11.37
200 day DMA 10.33

EMA (exponential moving average) of Adishakti 543377

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.2314.12
12 day EMA14.1714.0413.96
20 day EMA13.7413.6213.53
35 day EMA13.111312.91
50 day EMA12.3812.2812.19

SMA (simple moving average) of Adishakti 543377

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.0214.11
12 day SMA14.6314.6414.54
20 day SMA13.5713.3813.19
35 day SMA12.8512.7512.68
50 day SMA12.2612.1812.12
100 day SMA12.1412.1412.13
150 day SMA11.3711.3311.29
200 day SMA10.3310.2910.25
Back to top | Use Dark Theme