Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adishakti
Strong Daily Stock price targets for Adishakti 543377 are 14.68 and 15.03
Daily Target 1 | 14.6 |
Daily Target 2 | 14.75 |
Daily Target 3 | 14.95 |
Daily Target 4 | 15.1 |
Daily Target 5 | 15.3 |
Daily price and volume Adishakti
Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 1.875 times | Wed 30 July 2025 | 14.45 (3.29%) | 14.45 | 14.45 - 14.45 | 0.625 times | Tue 29 July 2025 | 13.99 (0%) | 13.99 | 13.99 - 13.99 | 0.625 times | Mon 28 July 2025 | 13.99 (3.78%) | 13.99 | 13.99 - 13.99 | 0.625 times | Fri 11 July 2025 | 13.48 (-4.94%) | 13.48 | 13.48 - 13.48 | 0.625 times | Thu 10 July 2025 | 14.18 (-4.96%) | 14.18 | 14.18 - 14.18 | 0.625 times | Wed 09 July 2025 | 14.92 (-4.97%) | 14.92 | 14.92 - 14.92 | 0.625 times | Tue 20 May 2025 | 15.70 (4.95%) | 15.70 | 15.70 - 15.70 | 2.5 times | Mon 19 May 2025 | 14.96 (4.98%) | 14.96 | 14.96 - 14.96 | 1.25 times | Tue 13 May 2025 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.625 times | Mon 12 May 2025 | 15.00 (-4.76%) | 15.75 | 15.00 - 16.53 | 2.5 times |
Weekly price and charts Adishakti
Strong weekly Stock price targets for Adishakti 543377 are 14.68 and 15.03
Weekly Target 1 | 14.6 |
Weekly Target 2 | 14.75 |
Weekly Target 3 | 14.95 |
Weekly Target 4 | 15.1 |
Weekly Target 5 | 15.3 |
Weekly price and volumes for Adishakti
Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 0.566 times | Wed 30 July 2025 | 14.45 (7.2%) | 13.99 | 13.99 - 14.45 | 0.566 times | Fri 11 July 2025 | 13.48 (-5.4%) | 14.96 | 13.48 - 15.70 | 1.6981 times | Tue 13 May 2025 | 14.25 (-9.52%) | 15.75 | 14.25 - 16.53 | 0.9434 times | Wed 15 January 2025 | 15.75 (19.32%) | 14.65 | 14.65 - 15.75 | 0.7547 times | Fri 03 January 2025 | 13.20 (20%) | 13.20 | 13.20 - 13.20 | 1.1321 times | Fri 27 December 2024 | 11.00 (-4.76%) | 13.86 | 8.35 - 13.86 | 2.4528 times | Fri 29 November 2024 | 11.55 (-0.86%) | 11.60 | 11.55 - 11.60 | 0.3774 times | Thu 10 October 2024 | 11.65 (9.49%) | 10.64 | 10.64 - 11.65 | 0.7547 times | Fri 27 September 2024 | 10.64 (-5%) | 11.20 | 10.64 - 11.20 | 0.7547 times | Mon 16 September 2024 | 11.20 (-4.92%) | 11.20 | 11.20 - 11.20 | 0.1887 times |
Monthly price and charts Adishakti
Strong monthly Stock price targets for Adishakti 543377 are 14.68 and 15.03
Monthly Target 1 | 14.6 |
Monthly Target 2 | 14.75 |
Monthly Target 3 | 14.95 |
Monthly Target 4 | 15.1 |
Monthly Target 5 | 15.3 |
Monthly price and volumes Adishakti
Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 14.90 (3.11%) | 15.15 | 14.80 - 15.15 | 0.375 times | Wed 30 July 2025 | 14.45 (-7.96%) | 14.92 | 13.48 - 14.92 | 0.75 times | Tue 20 May 2025 | 15.70 (-0.32%) | 15.75 | 14.25 - 16.53 | 1.375 times | Wed 15 January 2025 | 15.75 (43.18%) | 13.20 | 13.20 - 15.75 | 1.25 times | Fri 27 December 2024 | 11.00 (-4.76%) | 13.86 | 8.35 - 13.86 | 1.625 times | Fri 29 November 2024 | 11.55 (-0.43%) | 11.55 | 11.55 - 11.55 | 0.125 times | Mon 28 October 2024 | 11.60 (9.02%) | 10.64 | 10.64 - 11.65 | 0.625 times | Fri 27 September 2024 | 10.64 (-18.72%) | 12.44 | 10.64 - 12.44 | 1.125 times | Fri 16 August 2024 | 13.09 (9.36%) | 12.56 | 11.38 - 13.77 | 2.375 times | Fri 26 July 2024 | 11.97 (-0.25%) | 11.40 | 11.40 - 11.97 | 0.375 times | Mon 24 June 2024 | 12.00 (12.15%) | 8.56 | 8.56 - 12.90 | 1.125 times |
Indicator Analysis of Adishakti
Tomorrow's movement Prediction of Adishakti 543377 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adishakti 543377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adishakti 543377 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adishakti 543377 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.68
Munafa value: 70 as on Tue 05 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adishakti (543377) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adishakti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adishakti in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adishakti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adishakti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adishakti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Adishakti 543377 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adishakti 543377 stock. Volume based technical analysis of Adishakti 543377 stock is negative.
Adishakti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adishakti 543377
DMA (daily moving average) of Adishakti 543377
DMA period | DMA value |
5 day DMA | 14.16 |
12 day DMA | 14.63 |
20 day DMA | 13.57 |
35 day DMA | 12.85 |
50 day DMA | 12.26 |
100 day DMA | 12.14 |
150 day DMA | 11.37 |
200 day DMA | 10.33 |
EMA (exponential moving average) of Adishakti 543377
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.45 | 14.23 | 14.12 |
12 day EMA | 14.17 | 14.04 | 13.96 |
20 day EMA | 13.74 | 13.62 | 13.53 |
35 day EMA | 13.11 | 13 | 12.91 |
50 day EMA | 12.38 | 12.28 | 12.19 |
SMA (simple moving average) of Adishakti 543377
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.16 | 14.02 | 14.11 |
12 day SMA | 14.63 | 14.64 | 14.54 |
20 day SMA | 13.57 | 13.38 | 13.19 |
35 day SMA | 12.85 | 12.75 | 12.68 |
50 day SMA | 12.26 | 12.18 | 12.12 |
100 day SMA | 12.14 | 12.14 | 12.13 |
150 day SMA | 11.37 | 11.33 | 11.29 |
200 day SMA | 10.33 | 10.29 | 10.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.