Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 51.7 and 57.23
| Daily Target 1 | 50.35 |
| Daily Target 2 | 53.04 |
| Daily Target 3 | 55.883333333333 |
| Daily Target 4 | 58.57 |
| Daily Target 5 | 61.41 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 55.72 (-0.46%) | 58.73 | 53.20 - 58.73 | 1.1186 times | Thu 28 August 2025 | 55.98 (-1.79%) | 59.85 | 55.00 - 59.85 | 1.7099 times | Tue 26 August 2025 | 57.00 (1.08%) | 59.20 | 54.90 - 59.20 | 0.6339 times | Mon 25 August 2025 | 56.39 (3.26%) | 57.34 | 52.81 - 57.34 | 0.7884 times | Fri 22 August 2025 | 54.61 (-2.48%) | 58.80 | 54.00 - 58.80 | 1.3477 times | Thu 21 August 2025 | 56.00 (-2.1%) | 60.05 | 55.40 - 60.05 | 0.4723 times | Wed 20 August 2025 | 57.20 (4.93%) | 57.22 | 57.20 - 57.22 | 0.6942 times | Tue 19 August 2025 | 54.51 (-2.49%) | 58.69 | 53.80 - 58.69 | 1.195 times | Mon 18 August 2025 | 55.90 (-1.29%) | 58.80 | 54.12 - 58.80 | 0.087 times | Thu 14 August 2025 | 56.63 (3.74%) | 53.50 | 52.11 - 57.30 | 1.9531 times | Wed 13 August 2025 | 54.59 (-0.75%) | 57.74 | 53.05 - 57.74 | 0.2717 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 50.75 and 57.79
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 56.126666666667 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 55.72 (2.03%) | 57.34 | 52.81 - 59.85 | 0.4262 times | Fri 22 August 2025 | 54.61 (-3.57%) | 58.80 | 53.80 - 60.05 | 0.3806 times | Thu 14 August 2025 | 56.63 (0.46%) | 59.18 | 52.11 - 59.18 | 0.243 times | Fri 08 August 2025 | 56.37 (2.98%) | 57.47 | 51.90 - 58.80 | 1.4034 times | Fri 01 August 2025 | 54.74 (-12.76%) | 62.50 | 54.11 - 62.96 | 0.9116 times | Fri 25 July 2025 | 62.75 (-0.05%) | 65.91 | 60.00 - 67.00 | 0.3922 times | Fri 18 July 2025 | 62.78 (-1.92%) | 67.10 | 60.01 - 67.12 | 0.9801 times | Fri 11 July 2025 | 64.01 (-1.98%) | 68.56 | 62.06 - 68.72 | 1.3571 times | Fri 04 July 2025 | 65.30 (-5.98%) | 71.94 | 64.22 - 72.45 | 1.2808 times | Fri 27 June 2025 | 69.45 (1.76%) | 69.36 | 65.89 - 74.87 | 2.6251 times | Thu 19 June 2025 | 68.25 (-5.08%) | 73.90 | 67.11 - 75.00 | 0.2088 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 49.74 and 57.89
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 51.73 |
| Monthly Target 3 | 55.89 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 64.04 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.9789 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 1.6568 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 1.8367 times | Fri 30 May 2025 | 77.00 (26.64%) | 60.75 | 58.03 - 84.25 | 0.7521 times | Wed 30 April 2025 | 60.80 (-14.62%) | 74.50 | 60.80 - 78.10 | 0.2316 times | Fri 28 March 2025 | 71.21 (22.23%) | 58.03 | 55.35 - 80.00 | 0.816 times | Fri 28 February 2025 | 58.26 (-13.54%) | 74.11 | 52.92 - 74.11 | 0.621 times | Fri 31 January 2025 | 67.38 (-7.34%) | 76.35 | 56.47 - 76.35 | 1.8313 times | Tue 31 December 2024 | 72.72 (-14.45%) | 86.00 | 70.23 - 90.00 | 1.0297 times | Fri 29 November 2024 | 85.00 (-1.19%) | 90.00 | 81.74 - 92.00 | 0.2459 times | Thu 31 October 2024 | 86.02 (-8%) | 93.50 | 75.13 - 93.50 | 0.581 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samor 543376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samor 543376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Samor (543376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.9 and Samor 543376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 55.79 |
| 20 day DMA | 55.61 |
| 35 day DMA | 58.8 |
| 50 day DMA | 61.71 |
| 100 day DMA | 67.36 |
| 150 day DMA | 66.66 |
| 200 day DMA | 70.47 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 56.13 | 56.21 |
| 12 day EMA | 56.1 | 56.17 | 56.21 |
| 20 day EMA | 56.89 | 57.01 | 57.12 |
| 35 day EMA | 59.2 | 59.41 | 59.61 |
| 50 day EMA | 61.98 | 62.24 | 62.5 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 56 | 56.24 |
| 12 day SMA | 55.79 | 55.81 | 55.84 |
| 20 day SMA | 55.61 | 55.79 | 55.99 |
| 35 day SMA | 58.8 | 59.13 | 59.39 |
| 50 day SMA | 61.71 | 62.08 | 62.42 |
| 100 day SMA | 67.36 | 67.58 | 67.75 |
| 150 day SMA | 66.66 | 66.75 | 66.85 |
| 200 day SMA | 70.47 | 70.61 | 70.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.