Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promax
Strong Daily Stock price targets for Promax 543375 are 27.2 and 27.2
Daily Target 1 | 27.2 |
Daily Target 2 | 27.2 |
Daily Target 3 | 27.2 |
Daily Target 4 | 27.2 |
Daily Target 5 | 27.2 |
Daily price and volume Promax
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 27.20 (0.18%) | 27.20 | 27.20 - 27.20 | 0.3448 times | Wed 08 October 2025 | 27.15 (-1.27%) | 27.50 | 27.15 - 27.50 | 0.6897 times | Tue 07 October 2025 | 27.50 (-8.33%) | 26.00 | 26.00 - 27.50 | 1.0345 times | Thu 25 September 2025 | 30.00 (0.57%) | 30.00 | 30.00 - 30.00 | 0.3448 times | Wed 24 September 2025 | 29.83 (2.51%) | 27.10 | 27.10 - 30.99 | 2.069 times | Mon 22 September 2025 | 29.10 (-13.13%) | 29.10 | 29.10 - 29.10 | 0.3448 times | Fri 12 September 2025 | 33.50 (3.4%) | 34.00 | 33.50 - 34.00 | 1.7241 times | Thu 11 September 2025 | 32.40 (20%) | 30.80 | 30.80 - 32.40 | 2.7586 times | Tue 02 September 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.3448 times | Fri 29 August 2025 | 27.00 (-3.26%) | 27.00 | 27.00 - 27.00 | 0.3448 times | Tue 26 August 2025 | 27.91 (7.35%) | 27.91 | 27.91 - 27.91 | 0.6897 times |
Weekly price and charts Promax
Strong weekly Stock price targets for Promax 543375 are 26.6 and 28.1
Weekly Target 1 | 25.4 |
Weekly Target 2 | 26.3 |
Weekly Target 3 | 26.9 |
Weekly Target 4 | 27.8 |
Weekly Target 5 | 28.4 |
Weekly price and volumes for Promax
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 27.20 (-9.33%) | 26.00 | 26.00 - 27.50 | 0.8451 times | Thu 25 September 2025 | 30.00 (-10.45%) | 29.10 | 27.10 - 30.99 | 1.1268 times | Fri 12 September 2025 | 33.50 (24.07%) | 27.00 | 27.00 - 34.00 | 1.9718 times | Fri 29 August 2025 | 27.00 (3.85%) | 26.00 | 26.00 - 27.91 | 0.5634 times | Fri 22 August 2025 | 26.00 (-16.07%) | 27.00 | 25.20 - 28.10 | 2.2535 times | Wed 06 August 2025 | 30.98 (4.31%) | 26.73 | 26.73 - 30.98 | 0.4225 times | Thu 31 July 2025 | 29.70 (0%) | 29.70 | 29.70 - 29.70 | 0.2817 times | Fri 18 July 2025 | 29.70 (2.41%) | 29.69 | 29.69 - 29.70 | 0.4225 times | Tue 08 July 2025 | 29.00 (-1.53%) | 29.00 | 29.00 - 29.00 | 0.4225 times | Fri 04 July 2025 | 29.45 (-4.69%) | 28.10 | 27.85 - 29.98 | 1.6901 times | Wed 25 June 2025 | 30.90 (5.64%) | 28.01 | 28.00 - 30.90 | 0.5634 times |
Monthly price and charts Promax
Strong monthly Stock price targets for Promax 543375 are 26.6 and 28.1
Monthly Target 1 | 25.4 |
Monthly Target 2 | 26.3 |
Monthly Target 3 | 26.9 |
Monthly Target 4 | 27.8 |
Monthly Target 5 | 28.4 |
Monthly price and volumes Promax
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 27.20 (-9.33%) | 26.00 | 26.00 - 27.50 | 0.0792 times | Thu 25 September 2025 | 30.00 (11.11%) | 27.00 | 27.00 - 34.00 | 0.2902 times | Fri 29 August 2025 | 27.00 (-9.09%) | 26.73 | 25.20 - 30.98 | 0.3034 times | Thu 31 July 2025 | 29.70 (-3.88%) | 28.10 | 27.85 - 29.98 | 0.2639 times | Wed 25 June 2025 | 30.90 (-15.34%) | 32.86 | 28.00 - 34.06 | 0.3034 times | Fri 30 May 2025 | 36.50 (8.96%) | 31.85 | 31.51 - 37.38 | 0.4485 times | Wed 30 April 2025 | 33.50 (3.91%) | 31.60 | 30.60 - 33.50 | 0.066 times | Wed 26 March 2025 | 32.24 (7.47%) | 29.00 | 27.10 - 34.68 | 0.6464 times | Fri 28 February 2025 | 30.00 (-23.51%) | 37.30 | 28.41 - 37.90 | 2.4142 times | Fri 31 January 2025 | 39.22 (-11.41%) | 48.69 | 38.35 - 56.35 | 5.1847 times | Tue 31 December 2024 | 44.27 (12.65%) | 39.55 | 38.05 - 48.00 | 1.8602 times |
Indicator Analysis of Promax
Tomorrow's movement Prediction of Promax 543375 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Promax 543375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Promax 543375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.55
Munafa value: 15 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Promax (543375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Promax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Promax in short term and the sell signal is strong.
Promax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Promax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Promax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and Promax 543375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.
Promax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
DMA period | DMA value |
5 day DMA | 28.34 |
12 day DMA | 28.72 |
20 day DMA | 28.72 |
35 day DMA | 29.49 |
50 day DMA | 30.87 |
100 day DMA | 34.32 |
150 day DMA | 37.08 |
200 day DMA | 39.77 |
EMA (exponential moving average) of Promax 543375
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.05 | 28.48 | 29.14 |
12 day EMA | 28.6 | 28.86 | 29.17 |
20 day EMA | 28.94 | 29.12 | 29.33 |
35 day EMA | 29.85 | 30.01 | 30.18 |
50 day EMA | 30.79 | 30.94 | 31.09 |
SMA (simple moving average) of Promax 543375
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.34 | 28.72 | 29.99 |
12 day SMA | 28.72 | 28.62 | 28.52 |
20 day SMA | 28.72 | 28.81 | 28.91 |
35 day SMA | 29.49 | 29.76 | 30.02 |
50 day SMA | 30.87 | 30.99 | 31.09 |
100 day SMA | 34.32 | 34.49 | 34.62 |
150 day SMA | 37.08 | 37.21 | 37.33 |
200 day SMA | 39.77 | 39.87 | 39.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.