Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 792.1 and 811.05
| Daily Target 1 | 777.1 |
| Daily Target 2 | 788.15 |
| Daily Target 3 | 796.05 |
| Daily Target 4 | 807.1 |
| Daily Target 5 | 815 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 799.20 (1.12%) | 794.95 | 785.00 - 803.95 | 0.8268 times | Tue 30 September 2025 | 790.35 (1.74%) | 780.00 | 777.30 - 794.00 | 0.7989 times | Mon 29 September 2025 | 776.85 (-0.13%) | 771.10 | 771.10 - 793.00 | 1.3807 times | Fri 26 September 2025 | 777.85 (-3.18%) | 800.45 | 775.50 - 800.95 | 0.8502 times | Thu 25 September 2025 | 803.40 (-1.02%) | 811.60 | 799.00 - 814.50 | 0.7659 times | Wed 24 September 2025 | 811.70 (0.15%) | 804.15 | 804.15 - 821.00 | 0.7674 times | Tue 23 September 2025 | 810.45 (-0.25%) | 808.00 | 802.40 - 814.25 | 1.7498 times | Mon 22 September 2025 | 812.50 (-1.41%) | 824.15 | 810.40 - 824.15 | 0.4913 times | Fri 19 September 2025 | 824.10 (0.59%) | 818.00 | 817.85 - 827.50 | 0.5617 times | Thu 18 September 2025 | 819.30 (0.28%) | 821.35 | 817.05 - 832.35 | 1.8073 times | Wed 17 September 2025 | 817.00 (-2.93%) | 835.30 | 812.50 - 845.20 | 3.4096 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 785.15 and 818
| Weekly Target 1 | 758.57 |
| Weekly Target 2 | 778.88 |
| Weekly Target 3 | 791.41666666667 |
| Weekly Target 4 | 811.73 |
| Weekly Target 5 | 824.27 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 799.20 (2.74%) | 771.10 | 771.10 - 803.95 | 0.2997 times | Fri 26 September 2025 | 777.85 (-5.61%) | 824.15 | 775.50 - 824.15 | 0.461 times | Fri 19 September 2025 | 824.10 (-2.79%) | 845.35 | 812.50 - 857.95 | 0.7992 times | Fri 12 September 2025 | 847.75 (2.38%) | 828.15 | 828.15 - 880.50 | 2.6599 times | Fri 05 September 2025 | 828.05 (-0.81%) | 825.35 | 817.60 - 847.00 | 0.4738 times | Fri 29 August 2025 | 834.80 (-5.22%) | 887.40 | 830.80 - 895.00 | 1.6461 times | Fri 22 August 2025 | 880.80 (2.99%) | 863.05 | 854.30 - 911.60 | 1.3595 times | Thu 14 August 2025 | 855.20 (1.04%) | 850.00 | 841.85 - 885.00 | 0.5504 times | Fri 08 August 2025 | 846.40 (1.35%) | 826.90 | 826.90 - 879.00 | 0.9506 times | Fri 01 August 2025 | 835.15 (-1.88%) | 851.20 | 832.00 - 886.25 | 0.7998 times | Fri 25 July 2025 | 851.15 (-1.5%) | 878.80 | 849.30 - 901.95 | 1.4818 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 792.1 and 811.05
| Monthly Target 1 | 777.1 |
| Monthly Target 2 | 788.15 |
| Monthly Target 3 | 796.05 |
| Monthly Target 4 | 807.1 |
| Monthly Target 5 | 815 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 799.20 (1.12%) | 794.95 | 785.00 - 803.95 | 0.0256 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.4336 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.4612 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.5925 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.983 times | Fri 30 May 2025 | 747.65 (12.84%) | 662.40 | 611.75 - 759.00 | 1.1597 times | Wed 30 April 2025 | 662.55 (3.94%) | 636.70 | 595.50 - 685.80 | 0.8228 times | Fri 28 March 2025 | 637.45 (3.63%) | 610.70 | 575.50 - 661.05 | 0.6427 times | Fri 28 February 2025 | 615.15 (-9.97%) | 674.40 | 610.00 - 717.80 | 0.6276 times | Fri 31 January 2025 | 683.25 (-18.36%) | 849.95 | 588.90 - 858.00 | 1.2512 times | Tue 31 December 2024 | 836.90 (-3.39%) | 889.00 | 779.00 - 911.95 | 1.5746 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 805.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslamc 543374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 823 and price is deviating by 26 points
Upper Bollinger band is at 873 and lower is at 773, while middle bands are at 798 and 848
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abslamc (543374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abslamc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abslamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abslamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.53 and Abslamc 543374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 789.53 |
| 12 day DMA | 807.03 |
| 20 day DMA | 822.69 |
| 35 day DMA | 837.53 |
| 50 day DMA | 845.25 |
| 100 day DMA | 808.71 |
| 150 day DMA | 750.69 |
| 200 day DMA | 753.17 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.36 | 791.94 | 792.74 |
| 12 day EMA | 805.82 | 807.02 | 810.05 |
| 20 day EMA | 816.64 | 818.47 | 821.43 |
| 35 day EMA | 830.33 | 832.16 | 834.62 |
| 50 day EMA | 841.77 | 843.51 | 845.68 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.53 | 792.03 | 796.05 |
| 12 day SMA | 807.03 | 810.35 | 815.13 |
| 20 day SMA | 822.69 | 824.4 | 826.21 |
| 35 day SMA | 837.53 | 838.95 | 840.55 |
| 50 day SMA | 845.25 | 847.01 | 848.48 |
| 100 day SMA | 808.71 | 807.15 | 805.68 |
| 150 day SMA | 750.69 | 749.77 | 748.91 |
| 200 day SMA | 753.17 | 753.42 | 753.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.