Getalong 543372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Getalong 543372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Getalong
Strong Daily Stock price targets for Getalong 543372 are 6.95 and 6.95
| Daily Target 1 | 6.95 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 6.95 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 6.95 |
Daily price and volume Getalong
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.95 (4.98%) | 6.95 | 6.95 - 6.95 | 0.0926 times | Tue 21 October 2025 | 6.62 (4.91%) | 6.62 | 6.62 - 6.62 | 0.0926 times | Mon 20 October 2025 | 6.31 (4.99%) | 6.31 | 6.31 - 6.31 | 0.1852 times | Fri 17 October 2025 | 6.01 (4.89%) | 6.01 | 6.01 - 6.01 | 0.0926 times | Thu 16 October 2025 | 5.73 (4.95%) | 5.19 | 5.19 - 5.73 | 2.037 times | Wed 15 October 2025 | 5.46 (-4.88%) | 5.46 | 5.46 - 5.46 | 0.0926 times | Tue 14 October 2025 | 5.74 (-9.89%) | 5.74 | 5.74 - 5.74 | 1.9444 times | Mon 13 October 2025 | 6.37 (-9.9%) | 7.07 | 6.37 - 7.07 | 1.3889 times | Fri 10 October 2025 | 7.07 (-9.82%) | 7.06 | 7.06 - 7.07 | 3.9815 times | Mon 29 September 2025 | 7.84 (-4.97%) | 7.84 | 7.84 - 7.84 | 0.0926 times | Mon 08 September 2025 | 8.25 (-4.95%) | 8.25 | 8.25 - 8.25 | 0.0926 times |
Weekly price and charts Getalong
Strong weekly Stock price targets for Getalong 543372 are 6.63 and 7.27
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Getalong
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.95 (15.64%) | 6.31 | 6.31 - 6.95 | 0.2941 times | Fri 17 October 2025 | 6.01 (-14.99%) | 7.07 | 5.19 - 7.07 | 4.4118 times | Fri 10 October 2025 | 7.07 (-14.3%) | 7.84 | 7.06 - 7.84 | 3.2353 times | Mon 08 September 2025 | 8.25 (-4.95%) | 8.25 | 8.25 - 8.25 | 0.0735 times | Tue 26 August 2025 | 8.68 (-18.95%) | 9.64 | 8.68 - 9.64 | 0.1471 times | Thu 21 August 2025 | 10.71 (-9.92%) | 10.71 | 10.71 - 10.71 | 0.1471 times | Thu 07 August 2025 | 11.89 (-9.99%) | 11.89 | 11.89 - 11.89 | 0.0735 times | Thu 24 July 2025 | 13.21 (-14.17%) | 13.90 | 13.21 - 13.90 | 0.2206 times | Thu 19 June 2025 | 15.39 (-9.74%) | 16.20 | 15.39 - 16.20 | 0.3676 times | Tue 29 April 2025 | 17.05 (-9.69%) | 17.94 | 17.05 - 17.94 | 1.0294 times | Fri 21 March 2025 | 18.88 (-18.48%) | 22.01 | 18.88 - 22.01 | 18.4559 times |
Monthly price and charts Getalong
Strong monthly Stock price targets for Getalong 543372 are 5.13 and 7.01
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.4033333333333 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Getalong
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.95 (-11.35%) | 7.06 | 5.19 - 7.07 | 1.4499 times | Mon 29 September 2025 | 7.84 (-9.68%) | 8.25 | 7.84 - 8.25 | 0.0271 times | Tue 26 August 2025 | 8.68 (-34.29%) | 11.89 | 8.68 - 11.89 | 0.0678 times | Thu 24 July 2025 | 13.21 (-4.96%) | 13.21 | 13.21 - 13.21 | 0.0271 times | Mon 23 June 2025 | 13.90 (-14.2%) | 15.39 | 13.90 - 15.39 | 0.0678 times | Mon 19 May 2025 | 16.20 (-4.99%) | 16.20 | 16.20 - 16.20 | 0.0136 times | Tue 29 April 2025 | 17.05 (-4.96%) | 17.05 | 17.05 - 17.05 | 0.1762 times | Mon 24 March 2025 | 17.94 (-30.06%) | 24.37 | 17.94 - 24.37 | 4.0515 times | Mon 24 February 2025 | 25.65 (-45.89%) | 42.78 | 25.65 - 42.78 | 2.6558 times | Thu 30 January 2025 | 47.40 (-90.56%) | 50.20 | 46.00 - 52.00 | 1.4634 times | Fri 27 December 2024 | 502.15 (19.84%) | 439.00 | 439.00 - 533.00 | 0.0149 times |
Indicator Analysis of Getalong
Tomorrow's movement Prediction of Getalong 543372 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Getalong 543372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Getalong 543372 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.54
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 4 points
Upper Bollinger band is at 17 and lower is at 2, while middle bands are at 6 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Getalong (543372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Getalong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Getalong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Getalong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Getalong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Getalong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Getalong 543372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Getalong 543372 stock. Volume based technical analysis of Getalong 543372 stock is negative.
Getalong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Getalong 543372
DMA (daily moving average) of Getalong 543372
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.75 |
| 20 day DMA | 9.45 |
| 35 day DMA | 16.66 |
| 50 day DMA | 53.53 |
| 100 day DMA | 204.41 |
| 150 day DMA | 208.26 |
| 200 day DMA | 196.18 |
EMA (exponential moving average) of Getalong 543372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.36 | 6.23 |
| 12 day EMA | 7.98 | 8.17 | 8.45 |
| 20 day EMA | 16.27 | 17.25 | 18.37 |
| 35 day EMA | 51.59 | 54.22 | 57.02 |
| 50 day EMA | 86.24 | 89.48 | 92.86 |
SMA (simple moving average) of Getalong 543372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.03 | 5.85 |
| 12 day SMA | 6.75 | 6.98 | 7.32 |
| 20 day SMA | 9.45 | 10 | 10.61 |
| 35 day SMA | 16.66 | 17.57 | 18.54 |
| 50 day SMA | 53.53 | 63.84 | 74.37 |
| 100 day SMA | 204.41 | 206.25 | 208.1 |
| 150 day SMA | 208.26 | 209.67 | 211.04 |
| 200 day SMA | 196.18 | 196.61 | 197.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.