Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 641.05 and 663.25
| Daily Target 1 | 623.8 |
| Daily Target 2 | 636.1 |
| Daily Target 3 | 646 |
| Daily Target 4 | 658.3 |
| Daily Target 5 | 668.2 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 648.40 (1.19%) | 640.00 | 633.70 - 655.90 | 1.0883 times | Thu 28 August 2025 | 640.80 (-1.66%) | 652.20 | 639.85 - 661.75 | 0.5574 times | Tue 26 August 2025 | 651.60 (-3.07%) | 671.10 | 650.00 - 672.55 | 0.8641 times | Mon 25 August 2025 | 672.25 (-1.72%) | 692.05 | 666.20 - 692.60 | 1.4382 times | Fri 22 August 2025 | 684.00 (0.51%) | 685.00 | 675.00 - 709.50 | 2.812 times | Thu 21 August 2025 | 680.55 (-0.04%) | 684.85 | 672.35 - 692.95 | 0.8489 times | Wed 20 August 2025 | 680.80 (0.04%) | 681.95 | 675.00 - 689.90 | 0.5917 times | Tue 19 August 2025 | 680.55 (0.69%) | 680.00 | 671.45 - 682.60 | 0.4404 times | Mon 18 August 2025 | 675.90 (1.46%) | 684.80 | 663.15 - 684.80 | 0.8167 times | Thu 14 August 2025 | 666.20 (-0.58%) | 670.10 | 658.10 - 672.60 | 0.5423 times | Wed 13 August 2025 | 670.10 (2.01%) | 668.35 | 655.25 - 672.05 | 1.6828 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 611.6 and 670.5
| Weekly Target 1 | 599.33 |
| Weekly Target 2 | 623.87 |
| Weekly Target 3 | 658.23333333333 |
| Weekly Target 4 | 682.77 |
| Weekly Target 5 | 717.13 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 648.40 (-5.2%) | 692.05 | 633.70 - 692.60 | 0.3176 times | Fri 22 August 2025 | 684.00 (2.67%) | 684.80 | 663.15 - 709.50 | 0.4432 times | Thu 14 August 2025 | 666.20 (6.66%) | 630.25 | 611.55 - 672.80 | 0.5221 times | Fri 08 August 2025 | 624.60 (-1.33%) | 619.20 | 608.50 - 666.00 | 1.0519 times | Fri 01 August 2025 | 633.05 (-19.12%) | 780.00 | 624.25 - 780.00 | 1.8159 times | Fri 25 July 2025 | 782.70 (-1.63%) | 790.30 | 771.75 - 823.00 | 0.7323 times | Fri 18 July 2025 | 795.65 (-2.12%) | 812.90 | 788.00 - 817.30 | 0.5757 times | Fri 11 July 2025 | 812.90 (-12.92%) | 936.65 | 810.00 - 941.00 | 1.321 times | Fri 04 July 2025 | 933.50 (-42.72%) | 1644.95 | 854.95 - 1734.95 | 2.0234 times | Fri 27 June 2025 | 1629.80 (-0.19%) | 1642.40 | 1575.00 - 1753.95 | 1.197 times | Thu 19 June 2025 | 1632.95 (0.45%) | 1625.65 | 1605.00 - 1731.95 | 0.7171 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 577.95 and 678.95
| Monthly Target 1 | 554.47 |
| Monthly Target 2 | 601.43 |
| Monthly Target 3 | 655.46666666667 |
| Monthly Target 4 | 702.43 |
| Monthly Target 5 | 756.47 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.8788 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 2.1055 times | Mon 30 June 2025 | 1601.45 (-0.3%) | 1605.75 | 1545.55 - 1759.65 | 1.1585 times | Fri 30 May 2025 | 1606.30 (17.66%) | 1365.30 | 1300.60 - 1943.60 | 3.138 times | Wed 30 April 2025 | 1365.25 (42.47%) | 958.25 | 916.00 - 1469.00 | 1.1416 times | Fri 28 March 2025 | 958.25 (9.63%) | 874.05 | 809.85 - 1046.95 | 0.2982 times | Fri 28 February 2025 | 874.05 (-23.1%) | 1055.60 | 828.10 - 1073.65 | 0.2832 times | Fri 31 January 2025 | 1136.65 (12.79%) | 991.05 | 959.95 - 1153.25 | 0.4807 times | Tue 31 December 2024 | 1007.80 (-6.22%) | 1070.05 | 978.60 - 1174.35 | 0.2451 times | Fri 29 November 2024 | 1074.70 (3.18%) | 1059.90 | 930.65 - 1104.00 | 0.2704 times | Thu 31 October 2024 | 1041.55 (-5.81%) | 1129.90 | 896.35 - 1140.00 | 0.2457 times |
Indicator Analysis of Paras
Tomorrow's movement Prediction of Paras 543367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 665.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paras 543367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paras 543367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paras 543367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 650.4
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 659 and price is deviating by 17 points
Upper Bollinger band is at 693 and lower is at 625, while middle bands are at 642 and 676
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paras (543367) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Paras stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paras in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paras in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.97 and Paras 543367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.
Paras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 659.41 |
| 12 day DMA | 667.34 |
| 20 day DMA | 658.47 |
| 35 day DMA | 710.6 |
| 50 day DMA | 930.14 |
| 100 day DMA | 1160.2 |
| 150 day DMA | 1096.09 |
| 200 day DMA | 1082.22 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.53 | 659.09 | 668.24 |
| 12 day EMA | 665.59 | 668.72 | 673.8 |
| 20 day EMA | 696.54 | 701.6 | 708 |
| 35 day EMA | 826.83 | 837.33 | 848.9 |
| 50 day EMA | 959.13 | 971.81 | 985.31 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.41 | 665.84 | 673.84 |
| 12 day SMA | 667.34 | 667.68 | 666.33 |
| 20 day SMA | 658.47 | 660.3 | 661.94 |
| 35 day SMA | 710.6 | 716.37 | 722.65 |
| 50 day SMA | 930.14 | 949.77 | 969.61 |
| 100 day SMA | 1160.2 | 1163.51 | 1167.11 |
| 150 day SMA | 1096.09 | 1098.27 | 1100.8 |
| 200 day SMA | 1082.22 | 1084.02 | 1085.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.