Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 68.02 and 68.68
| Daily Target 1 | 67.81 |
| Daily Target 2 | 68.23 |
| Daily Target 3 | 68.473333333333 |
| Daily Target 4 | 68.89 |
| Daily Target 5 | 69.13 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 68.64 (0.85%) | 68.72 | 68.06 - 68.72 | 0.7768 times | Tue 21 October 2025 | 68.06 (0.56%) | 68.06 | 68.06 - 68.06 | 0.0114 times | Mon 20 October 2025 | 67.68 (-0.62%) | 67.68 | 67.68 - 67.68 | 0.0072 times | Fri 17 October 2025 | 68.10 (-0.23%) | 68.25 | 67.51 - 68.25 | 0.4475 times | Thu 16 October 2025 | 68.26 (0.16%) | 68.26 | 67.47 - 68.26 | 0.3224 times | Wed 15 October 2025 | 68.15 (1.1%) | 68.42 | 67.50 - 68.72 | 1.8985 times | Tue 14 October 2025 | 67.41 (-2.18%) | 67.41 | 67.41 - 67.41 | 0.1016 times | Mon 13 October 2025 | 68.91 (-0.86%) | 69.55 | 68.00 - 69.55 | 3.8588 times | Fri 10 October 2025 | 69.51 (1.39%) | 69.51 | 69.51 - 69.51 | 0.0205 times | Wed 08 October 2025 | 68.56 (-0.39%) | 69.24 | 67.16 - 69.24 | 2.5554 times | Tue 07 October 2025 | 68.83 (-0.09%) | 68.83 | 68.83 - 68.83 | 1.4578 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 68.16 and 69.2
| Weekly Target 1 | 67.31 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 68.346666666667 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 69.39 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 68.64 (0.79%) | 67.68 | 67.68 - 68.72 | 0.1372 times | Fri 17 October 2025 | 68.10 (-2.03%) | 69.55 | 67.41 - 69.55 | 1.1434 times | Fri 10 October 2025 | 69.51 (1.13%) | 68.89 | 66.12 - 69.51 | 1.3707 times | Fri 03 October 2025 | 68.73 (0.63%) | 67.95 | 67.95 - 68.73 | 0.5135 times | Fri 26 September 2025 | 68.30 (1.64%) | 67.64 | 67.21 - 68.66 | 1.1323 times | Fri 19 September 2025 | 67.20 (1.04%) | 66.92 | 66.80 - 67.77 | 0.9809 times | Fri 12 September 2025 | 66.51 (1.96%) | 65.84 | 64.25 - 66.51 | 1.1774 times | Fri 05 September 2025 | 65.23 (0.57%) | 63.55 | 63.00 - 65.25 | 1.5611 times | Fri 29 August 2025 | 64.86 (3.08%) | 63.04 | 63.01 - 64.86 | 1.4201 times | Fri 22 August 2025 | 62.92 (-3.04%) | 64.88 | 62.80 - 64.88 | 0.5633 times | Thu 14 August 2025 | 64.89 (4.34%) | 62.80 | 62.29 - 64.90 | 1.0877 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 67.38 and 70.81
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 68.103333333333 |
| Monthly Target 4 | 70.09 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 68.64 (0.6%) | 68.38 | 66.12 - 69.55 | 0.3641 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 0.6403 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 0.7741 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 1.8049 times | Mon 30 June 2025 | 55.15 (1.87%) | 54.10 | 52.56 - 56.76 | 0.7092 times | Fri 30 May 2025 | 54.14 (5.82%) | 51.50 | 50.10 - 56.33 | 1.5031 times | Wed 30 April 2025 | 51.16 (2.92%) | 49.49 | 43.55 - 52.58 | 1.6 times | Fri 28 March 2025 | 49.71 (-11.67%) | 55.90 | 45.38 - 57.72 | 1.2362 times | Fri 28 February 2025 | 56.28 (-2.66%) | 58.16 | 55.75 - 60.44 | 0.5191 times | Fri 31 January 2025 | 57.82 (-0.65%) | 57.14 | 52.35 - 60.00 | 0.849 times | Tue 31 December 2024 | 58.20 (9.21%) | 53.34 | 50.59 - 59.13 | 0.6211 times |
Indicator Analysis of Masptop50
Tomorrow's movement Prediction of Masptop50 543365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masptop50 543365 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Masptop50 (543365) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Masptop50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masptop50 in short term but the sell signal is initial and weak.
Masptop50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masptop50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Masptop50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.58 and Masptop50 543365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Masptop50 543365 stock. Volume based technical analysis of Masptop50 543365 stock is negative.
Masptop50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 68.42 |
| 20 day DMA | 68.4 |
| 35 day DMA | 67.48 |
| 50 day DMA | 66.38 |
| 100 day DMA | 61.62 |
| 150 day DMA | 58.04 |
| 200 day DMA | 58.09 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 68.05 | 68.05 |
| 12 day EMA | 68.24 | 68.17 | 68.19 |
| 20 day EMA | 68.01 | 67.94 | 67.93 |
| 35 day EMA | 67.2 | 67.12 | 67.06 |
| 50 day EMA | 66.26 | 66.16 | 66.08 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 68.05 | 67.92 |
| 12 day SMA | 68.42 | 68.42 | 68.45 |
| 20 day SMA | 68.4 | 68.35 | 68.31 |
| 35 day SMA | 67.48 | 67.37 | 67.28 |
| 50 day SMA | 66.38 | 66.26 | 66.14 |
| 100 day SMA | 61.62 | 61.48 | 61.34 |
| 150 day SMA | 58.04 | 57.96 | 57.89 |
| 200 day SMA | 58.09 | 58.02 | 57.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.