Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 50.27 and 51.5
| Daily Target 1 | 49.97 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 51.196666666667 |
| Daily Target 4 | 51.79 |
| Daily Target 5 | 52.43 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 51.16 (0.77%) | 51.79 | 50.60 - 51.83 | 0.101 times | Wed 07 May 2025 | 50.77 (0.44%) | 51.56 | 50.10 - 51.90 | 0.1353 times | Tue 06 May 2025 | 50.55 (-0.69%) | 50.81 | 50.24 - 51.72 | 0.9696 times | Mon 05 May 2025 | 50.90 (-0.35%) | 52.10 | 50.50 - 52.44 | 1.1079 times | Fri 02 May 2025 | 51.08 (-0.16%) | 51.50 | 50.31 - 52.33 | 1.7487 times | Wed 30 April 2025 | 51.16 (-1.52%) | 51.01 | 50.80 - 52.26 | 0.542 times | Tue 29 April 2025 | 51.95 (0.8%) | 50.69 | 50.69 - 52.58 | 0.3021 times | Mon 28 April 2025 | 51.54 (1.82%) | 50.90 | 50.04 - 51.84 | 0.6599 times | Fri 25 April 2025 | 50.62 (2.35%) | 50.32 | 49.82 - 50.66 | 2.063 times | Thu 24 April 2025 | 49.46 (4.66%) | 49.46 | 48.92 - 49.46 | 2.3704 times | Tue 22 April 2025 | 47.26 (0.25%) | 47.48 | 46.40 - 47.85 | 1.2117 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 49.46 and 51.8
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 51.233333333333 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 51.16 (0.16%) | 52.10 | 50.10 - 52.44 | 0.5518 times | Fri 02 May 2025 | 51.08 (0.91%) | 50.90 | 50.04 - 52.58 | 0.7757 times | Fri 25 April 2025 | 50.62 (7.61%) | 46.46 | 46.40 - 50.66 | 1.5574 times | Thu 17 April 2025 | 47.04 (-0.4%) | 48.00 | 46.32 - 49.49 | 0.8527 times | Fri 11 April 2025 | 47.23 (3.99%) | 46.15 | 43.55 - 47.60 | 1.112 times | Fri 04 April 2025 | 45.42 (-8.63%) | 49.49 | 44.23 - 50.33 | 1.214 times | Fri 28 March 2025 | 49.71 (-4.13%) | 51.84 | 48.40 - 55.00 | 0.9208 times | Fri 21 March 2025 | 51.85 (11.7%) | 47.68 | 47.00 - 52.49 | 1.1722 times | Thu 13 March 2025 | 46.42 (-10.04%) | 52.67 | 45.38 - 53.28 | 0.8053 times | Fri 07 March 2025 | 51.60 (-8.32%) | 55.90 | 51.00 - 57.72 | 1.0381 times | Fri 28 February 2025 | 56.28 (-6.82%) | 60.00 | 55.82 - 60.01 | 0.5963 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 49.46 and 51.8
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 51.233333333333 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 51.16 (0%) | 51.50 | 50.10 - 52.44 | 0.3572 times | Wed 30 April 2025 | 51.16 (2.92%) | 49.49 | 43.55 - 52.58 | 1.8785 times | Fri 28 March 2025 | 49.71 (-11.67%) | 55.90 | 45.38 - 57.72 | 1.4514 times | Fri 28 February 2025 | 56.28 (-2.66%) | 58.16 | 55.75 - 60.44 | 0.6095 times | Fri 31 January 2025 | 57.82 (-0.65%) | 57.14 | 52.35 - 60.00 | 0.9968 times | Tue 31 December 2024 | 58.20 (9.21%) | 53.34 | 50.59 - 59.13 | 0.7292 times | Fri 29 November 2024 | 53.29 (17.33%) | 46.18 | 45.00 - 56.30 | 2.0156 times | Thu 31 October 2024 | 45.42 (3.37%) | 44.82 | 43.26 - 45.79 | 0.8293 times | Mon 30 September 2024 | 43.94 (1.43%) | 43.77 | 42.07 - 45.25 | 0.5787 times | Fri 30 August 2024 | 43.32 (-1.88%) | 44.15 | 41.31 - 44.60 | 0.5536 times | Wed 31 July 2024 | 44.15 (1.63%) | 43.74 | 42.97 - 44.80 | 0.7054 times |
Indicator Analysis of Masptop50
Tomorrow's movement Prediction of Masptop50 543365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masptop50 543365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Masptop50 (543365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masptop50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Masptop50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masptop50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Masptop50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masptop50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and Masptop50 543365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masptop50 543365 stock. Volume based technical analysis of Masptop50 543365 stock is negative.
Masptop50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 50.3 |
| 20 day DMA | 48.85 |
| 35 day DMA | 49.37 |
| 50 day DMA | 52.1 |
| 100 day DMA | 54.98 |
| 150 day DMA | 52.35 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 50.76 | 50.75 |
| 12 day EMA | 50.36 | 50.21 | 50.11 |
| 20 day EMA | 50.2 | 50.1 | 50.03 |
| 35 day EMA | 51.24 | 51.25 | 51.28 |
| 50 day EMA | 52.61 | 52.67 | 52.75 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 50.89 | 51.13 |
| 12 day SMA | 50.3 | 49.96 | 49.66 |
| 20 day SMA | 48.85 | 48.74 | 48.69 |
| 35 day SMA | 49.37 | 49.44 | 49.58 |
| 50 day SMA | 52.1 | 52.28 | 52.45 |
| 100 day SMA | 54.98 | 55.03 | 55.07 |
| 150 day SMA | 52.35 | 52.3 | 52.25 |
| 200 day SMA | 50.13 | 50.09 | 50.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.