Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtcl

Strong Daily Stock price targets for Mtcl 543364 are 173.05 and 177.8

Daily Target 1172.1
Daily Target 2174
Daily Target 3176.85
Daily Target 4178.75
Daily Target 5181.6

Daily price and volume Mtcl

Date Closing Open Range Volume
Thu 23 October 2025 175.90 (0.72%) 179.70 174.95 - 179.70 0.684 times
Tue 21 October 2025 174.65 (2.95%) 172.00 171.00 - 176.00 0.3207 times
Mon 20 October 2025 169.65 (0.47%) 170.00 169.05 - 173.75 0.3416 times
Fri 17 October 2025 168.85 (-0.24%) 170.25 156.95 - 176.50 0.8699 times
Thu 16 October 2025 169.25 (-4.81%) 178.05 166.05 - 179.00 0.5868 times
Wed 15 October 2025 177.80 (-3.61%) 183.00 176.00 - 185.15 0.5149 times
Tue 14 October 2025 184.45 (-0.75%) 186.05 181.40 - 187.55 1.3057 times
Mon 13 October 2025 185.85 (2.94%) 183.95 182.35 - 186.50 2.1516 times
Fri 10 October 2025 180.55 (-1.95%) 185.00 178.20 - 185.75 1.532 times
Thu 09 October 2025 184.15 (1.26%) 183.45 181.10 - 185.25 1.6929 times
Wed 08 October 2025 181.85 (4.09%) 176.70 175.20 - 183.50 6.1096 times

 Daily chart Mtcl

Weekly price and charts Mtcl

Strong weekly Stock price targets for Mtcl 543364 are 172.48 and 183.13

Weekly Target 1164.23
Weekly Target 2170.07
Weekly Target 3174.88333333333
Weekly Target 4180.72
Weekly Target 5185.53

Weekly price and volumes for Mtcl

Date Closing Open Range Volume
Thu 23 October 2025 175.90 (4.18%) 170.00 169.05 - 179.70 0.1672 times
Fri 17 October 2025 168.85 (-6.48%) 183.95 156.95 - 187.55 0.6743 times
Fri 10 October 2025 180.55 (7.76%) 167.55 167.55 - 185.75 1.9061 times
Fri 03 October 2025 167.55 (3.94%) 165.50 157.25 - 169.40 0.8868 times
Fri 26 September 2025 161.20 (-5.54%) 169.20 156.05 - 172.75 0.3892 times
Fri 19 September 2025 170.65 (1.01%) 168.85 165.95 - 173.25 0.5808 times
Fri 12 September 2025 168.95 (0.33%) 170.00 164.60 - 178.90 0.486 times
Fri 05 September 2025 168.40 (0.27%) 168.00 166.25 - 175.80 0.9789 times
Fri 29 August 2025 167.95 (-3.42%) 175.90 163.30 - 179.95 1.6053 times
Fri 22 August 2025 173.90 (16.17%) 155.95 149.10 - 174.30 2.3254 times
Thu 14 August 2025 149.70 (1.63%) 147.35 141.60 - 157.05 0.528 times

 weekly chart Mtcl

Monthly price and charts Mtcl

Strong monthly Stock price targets for Mtcl 543364 are 166.43 and 197.03

Monthly Target 1142.87
Monthly Target 2159.38
Monthly Target 3173.46666666667
Monthly Target 4189.98
Monthly Target 5204.07

Monthly price and volumes Mtcl

Date Closing Open Range Volume
Thu 23 October 2025 175.90 (8.31%) 162.55 156.95 - 187.55 1.0019 times
Tue 30 September 2025 162.40 (-3.3%) 168.00 156.05 - 178.90 1.1033 times
Fri 29 August 2025 167.95 (7.45%) 158.65 141.60 - 179.95 2.1975 times
Thu 31 July 2025 156.30 (-2.8%) 161.25 120.25 - 163.95 1.4751 times
Mon 30 June 2025 160.80 (9.91%) 146.05 143.00 - 173.00 1.1576 times
Fri 30 May 2025 146.30 (0.97%) 146.00 133.05 - 160.95 0.9124 times
Wed 30 April 2025 144.90 (5.69%) 136.00 130.00 - 180.00 0.502 times
Fri 28 March 2025 137.10 (10.97%) 124.00 107.00 - 138.40 1.0139 times
Fri 28 February 2025 123.55 (-25.19%) 164.20 121.00 - 168.95 0.4119 times
Fri 31 January 2025 165.15 (2.45%) 162.00 150.00 - 190.00 0.2243 times
Tue 31 December 2024 161.20 (-19.82%) 200.00 155.00 - 200.00 0.2317 times

 monthly chart Mtcl

Indicator Analysis of Mtcl

Tomorrow's movement Prediction of Mtcl 543364 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 174.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mtcl 543364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mtcl 543364 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 189 and lower is at 158, while middle bands are at 165 and 181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mtcl (543364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mtcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mtcl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mtcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mtcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mtcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.11 and Mtcl 543364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mtcl 543364 stock. Volume based technical analysis of Mtcl 543364 stock is negative.

Mtcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtcl 543364

DMA (daily moving average) of Mtcl 543364

DMA period DMA value
5 day DMA 171.66
12 day DMA 177.3
20 day DMA 172.69
35 day DMA 171.26
50 day DMA 168.46
100 day DMA 160.6
150 day DMA 155.8
200 day DMA 154.53

EMA (exponential moving average) of Mtcl 543364

EMA period EMA current EMA prev EMA prev2
5 day EMA174.19173.34172.68
12 day EMA174.39174.12174.02
20 day EMA173.35173.08172.92
35 day EMA170.79170.49170.24
50 day EMA167.9167.57167.28

SMA (simple moving average) of Mtcl 543364

SMA period SMA current SMA prev SMA prev2
5 day SMA171.66172.04174
12 day SMA177.3177.19176.6
20 day SMA172.69172.44172.11
35 day SMA171.26171.1170.94
50 day SMA168.46167.89167.48
100 day SMA160.6160.35160.1
150 day SMA155.8155.42155.05
200 day SMA154.53154.48154.45
Back to top | Use Dark Theme