Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 558.08 and 575.43
| Daily Target 1 | 544.2 |
| Daily Target 2 | 554.6 |
| Daily Target 3 | 561.55 |
| Daily Target 4 | 571.95 |
| Daily Target 5 | 578.9 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 565.00 (0.89%) | 560.00 | 551.15 - 568.50 | 0.4101 times | Thu 28 August 2025 | 560.00 (-3.44%) | 580.00 | 556.10 - 580.00 | 1.1356 times | Tue 26 August 2025 | 579.95 (1.51%) | 571.30 | 566.00 - 584.95 | 2.3028 times | Mon 25 August 2025 | 571.30 (1.56%) | 562.55 | 562.55 - 594.00 | 2.2082 times | Fri 22 August 2025 | 562.55 (3.32%) | 539.00 | 539.00 - 562.55 | 0.347 times | Thu 21 August 2025 | 544.45 (1.77%) | 539.90 | 524.20 - 562.95 | 0.6309 times | Wed 20 August 2025 | 535.00 (-0.87%) | 532.25 | 521.20 - 539.80 | 0.7256 times | Tue 19 August 2025 | 539.70 (-1%) | 555.00 | 539.70 - 555.00 | 0.3155 times | Mon 18 August 2025 | 545.15 (0.03%) | 553.25 | 538.05 - 553.25 | 0.9148 times | Thu 14 August 2025 | 545.00 (-0.56%) | 557.00 | 538.00 - 565.00 | 1.0095 times | Wed 13 August 2025 | 548.05 (-1.25%) | 560.00 | 537.30 - 565.00 | 0.8833 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 558.08 and 600.93
| Weekly Target 1 | 527.2 |
| Weekly Target 2 | 546.1 |
| Weekly Target 3 | 570.05 |
| Weekly Target 4 | 588.95 |
| Weekly Target 5 | 612.9 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 565.00 (0.44%) | 562.55 | 551.15 - 594.00 | 0.794 times | Fri 22 August 2025 | 562.55 (3.22%) | 553.25 | 521.20 - 562.95 | 0.3846 times | Thu 14 August 2025 | 545.00 (1.87%) | 543.90 | 530.00 - 565.00 | 0.4921 times | Fri 08 August 2025 | 535.00 (-3.56%) | 550.05 | 520.00 - 561.90 | 0.3763 times | Fri 01 August 2025 | 554.75 (0.86%) | 540.00 | 530.00 - 585.00 | 0.7651 times | Fri 25 July 2025 | 550.00 (-3.64%) | 581.55 | 540.00 - 619.90 | 0.4301 times | Fri 18 July 2025 | 570.75 (6.25%) | 552.15 | 548.05 - 610.00 | 2.3904 times | Fri 11 July 2025 | 537.20 (-7.86%) | 603.00 | 508.95 - 603.00 | 1.7701 times | Fri 04 July 2025 | 583.05 (22.68%) | 474.80 | 460.30 - 592.00 | 1.9975 times | Fri 27 June 2025 | 475.25 (-0.78%) | 471.00 | 460.00 - 488.40 | 0.5997 times | Thu 19 June 2025 | 479.00 (-0.62%) | 483.00 | 472.20 - 483.95 | 0.1654 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 542.5 and 616.5
| Monthly Target 1 | 485.67 |
| Monthly Target 2 | 525.33 |
| Monthly Target 3 | 559.66666666667 |
| Monthly Target 4 | 599.33 |
| Monthly Target 5 | 633.67 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.4037 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 1.3835 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.4205 times | Fri 30 May 2025 | 484.80 (3.12%) | 468.00 | 441.50 - 519.95 | 0.4245 times | Wed 30 April 2025 | 470.15 (9.69%) | 431.10 | 431.10 - 550.00 | 0.3423 times | Fri 28 March 2025 | 428.60 (0.92%) | 423.00 | 393.60 - 483.00 | 3.6065 times | Fri 28 February 2025 | 424.70 (-25.21%) | 527.00 | 401.25 - 566.95 | 0.7867 times | Fri 31 January 2025 | 567.85 (-3.61%) | 580.25 | 512.00 - 686.00 | 1.4051 times | Tue 31 December 2024 | 589.10 (1.88%) | 569.00 | 542.00 - 615.50 | 0.7141 times | Fri 29 November 2024 | 578.25 (4.76%) | 561.95 | 525.00 - 601.90 | 0.513 times | Thu 31 October 2024 | 552.00 (-5.64%) | 585.00 | 510.05 - 597.45 | 0.592 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 557.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 551 and price is deviating by 13 points
Upper Bollinger band is at 576 and lower is at 526, while middle bands are at 539 and 564
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prevest (543363) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prevest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prevest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Prevest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prevest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.07 and Prevest 543363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 567.76 |
| 12 day DMA | 554.26 |
| 20 day DMA | 550.71 |
| 35 day DMA | 556.98 |
| 50 day DMA | 542.48 |
| 100 day DMA | 513.38 |
| 150 day DMA | 507.82 |
| 200 day DMA | 525.12 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.58 | 562.87 | 564.3 |
| 12 day EMA | 557.82 | 556.51 | 555.88 |
| 20 day EMA | 554.41 | 553.3 | 552.59 |
| 35 day EMA | 545.25 | 544.09 | 543.15 |
| 50 day EMA | 539.78 | 538.75 | 537.88 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.76 | 563.65 | 558.65 |
| 12 day SMA | 554.26 | 553.68 | 551.6 |
| 20 day SMA | 550.71 | 551.12 | 551.73 |
| 35 day SMA | 556.98 | 556.19 | 556.52 |
| 50 day SMA | 542.48 | 540.74 | 539.05 |
| 100 day SMA | 513.38 | 512.3 | 511.27 |
| 150 day SMA | 507.82 | 508.09 | 508.72 |
| 200 day SMA | 525.12 | 525.05 | 524.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.