Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 514.5 and 524.45
| Daily Target 1 | 506.37 |
| Daily Target 2 | 512.68 |
| Daily Target 3 | 516.31666666667 |
| Daily Target 4 | 522.63 |
| Daily Target 5 | 526.27 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 519.00 (2.93%) | 513.00 | 510.00 - 519.95 | 0.6612 times | Tue 21 October 2025 | 504.25 (-1.32%) | 504.00 | 486.00 - 506.00 | 1.3223 times | Mon 20 October 2025 | 511.00 (-1.54%) | 497.00 | 497.00 - 511.00 | 0.3306 times | Fri 17 October 2025 | 519.00 (-0.19%) | 520.10 | 509.00 - 521.00 | 1.9008 times | Thu 16 October 2025 | 520.00 (-0.5%) | 522.60 | 520.00 - 522.60 | 1.157 times | Wed 15 October 2025 | 522.60 (-3.22%) | 531.00 | 520.00 - 531.00 | 2.4793 times | Tue 14 October 2025 | 540.00 (-0.73%) | 535.00 | 535.00 - 540.00 | 0.4132 times | Mon 13 October 2025 | 543.95 (1%) | 543.95 | 543.95 - 543.95 | 0.0826 times | Fri 10 October 2025 | 538.55 (1.61%) | 530.00 | 530.00 - 539.95 | 0.7438 times | Thu 09 October 2025 | 530.00 (-1.51%) | 535.00 | 530.00 - 535.00 | 0.9091 times | Wed 08 October 2025 | 538.10 (0.5%) | 538.10 | 538.10 - 538.10 | 0.4132 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 502.5 and 536.45
| Weekly Target 1 | 474.37 |
| Weekly Target 2 | 496.68 |
| Weekly Target 3 | 508.31666666667 |
| Weekly Target 4 | 530.63 |
| Weekly Target 5 | 542.27 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 519.00 (0%) | 497.00 | 486.00 - 519.95 | 0.1711 times | Fri 17 October 2025 | 519.00 (-3.63%) | 543.95 | 509.00 - 543.95 | 0.4462 times | Fri 10 October 2025 | 538.55 (-1.08%) | 544.45 | 530.00 - 557.80 | 0.5012 times | Fri 03 October 2025 | 544.45 (-1.01%) | 550.00 | 540.10 - 559.90 | 1.2775 times | Fri 26 September 2025 | 550.00 (-2.46%) | 564.00 | 541.00 - 568.00 | 0.5012 times | Fri 19 September 2025 | 563.85 (-3.81%) | 583.00 | 558.00 - 604.00 | 1.143 times | Fri 12 September 2025 | 586.20 (0.39%) | 583.90 | 555.00 - 605.00 | 2.8484 times | Fri 05 September 2025 | 583.90 (3.35%) | 565.00 | 565.00 - 622.05 | 1.3692 times | Fri 29 August 2025 | 565.00 (0.44%) | 562.55 | 551.15 - 594.00 | 1.1736 times | Fri 22 August 2025 | 562.55 (3.22%) | 553.25 | 521.20 - 562.95 | 0.5685 times | Thu 14 August 2025 | 545.00 (1.87%) | 543.90 | 530.00 - 565.00 | 0.7274 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 465.55 and 539.45
| Monthly Target 1 | 447.73 |
| Monthly Target 2 | 483.37 |
| Monthly Target 3 | 521.63333333333 |
| Monthly Target 4 | 557.27 |
| Monthly Target 5 | 595.53 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 519.00 (-4.42%) | 543.20 | 486.00 - 559.90 | 0.3086 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 0.7857 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.4098 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 1.4045 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.4269 times | Fri 30 May 2025 | 484.80 (3.12%) | 468.00 | 441.50 - 519.95 | 0.4309 times | Wed 30 April 2025 | 470.15 (9.69%) | 431.10 | 431.10 - 550.00 | 0.3475 times | Fri 28 March 2025 | 428.60 (0.92%) | 423.00 | 393.60 - 483.00 | 3.6611 times | Fri 28 February 2025 | 424.70 (-25.21%) | 527.00 | 401.25 - 566.95 | 0.7986 times | Fri 31 January 2025 | 567.85 (-3.61%) | 580.25 | 512.00 - 686.00 | 1.4264 times | Tue 31 December 2024 | 589.10 (1.88%) | 569.00 | 542.00 - 615.50 | 0.7249 times |
Indicator Analysis of Prevest
Tomorrow's movement Prediction of Prevest 543363 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 525.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prevest 543363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prevest 543363 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 535 and price is deviating by 14 points
Upper Bollinger band is at 562 and lower is at 508, while middle bands are at 522 and 548
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prevest (543363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prevest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prevest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prevest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prevest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.32 and Prevest 543363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prevest 543363 stock. Volume based technical analysis of Prevest 543363 stock is negative.
Prevest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 514.65 |
| 12 day DMA | 526.82 |
| 20 day DMA | 534.48 |
| 35 day DMA | 552.89 |
| 50 day DMA | 554.31 |
| 100 day DMA | 538.86 |
| 150 day DMA | 516.61 |
| 200 day DMA | 522.61 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.58 | 515.37 | 520.93 |
| 12 day EMA | 525.42 | 526.59 | 530.65 |
| 20 day EMA | 533.29 | 534.79 | 538 |
| 35 day EMA | 541.08 | 542.38 | 544.62 |
| 50 day EMA | 549.24 | 550.47 | 552.36 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.65 | 515.37 | 522.52 |
| 12 day SMA | 526.82 | 528.57 | 531.92 |
| 20 day SMA | 534.48 | 536.29 | 538.77 |
| 35 day SMA | 552.89 | 554.79 | 556.65 |
| 50 day SMA | 554.31 | 554.63 | 555.22 |
| 100 day SMA | 538.86 | 538.55 | 538.34 |
| 150 day SMA | 516.61 | 516.01 | 515.63 |
| 200 day SMA | 522.61 | 522.85 | 523.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.