Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 123.27 and 123.27
| Daily Target 1 | 123.27 |
| Daily Target 2 | 123.27 |
| Daily Target 3 | 123.27 |
| Daily Target 4 | 123.27 |
| Daily Target 5 | 123.27 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 123.27 (-2%) | 123.27 | 123.27 - 123.27 | 0.0441 times | Mon 25 August 2025 | 125.79 (0.57%) | 126.00 | 125.01 - 126.00 | 0.0904 times | Fri 22 August 2025 | 125.08 (-0.57%) | 125.76 | 125.01 - 125.76 | 0.0529 times | Thu 21 August 2025 | 125.80 (-1.56%) | 127.79 | 125.80 - 127.79 | 0.0683 times | Wed 20 August 2025 | 127.79 (2.54%) | 126.23 | 125.73 - 127.79 | 0.0066 times | Tue 19 August 2025 | 124.62 (0.33%) | 124.93 | 123.10 - 125.00 | 1.8612 times | Mon 18 August 2025 | 124.21 (1.84%) | 123.58 | 121.90 - 124.78 | 4.7824 times | Thu 14 August 2025 | 121.97 (0.3%) | 121.50 | 121.28 - 121.97 | 0.1609 times | Wed 13 August 2025 | 121.60 (0.58%) | 121.51 | 121.51 - 121.60 | 2.8782 times | Tue 12 August 2025 | 120.90 (0.48%) | 120.90 | 120.90 - 120.90 | 0.0551 times | Thu 07 August 2025 | 120.32 (-0.48%) | 120.68 | 119.49 - 120.68 | 0.1664 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 121.91 and 124.64
| Weekly Target 1 | 121.45 |
| Weekly Target 2 | 122.36 |
| Weekly Target 3 | 124.18 |
| Weekly Target 4 | 125.09 |
| Weekly Target 5 | 126.91 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 123.27 (-1.45%) | 126.00 | 123.27 - 126.00 | 0.0907 times | Fri 22 August 2025 | 125.08 (2.55%) | 123.58 | 121.90 - 127.79 | 4.5705 times | Thu 14 August 2025 | 121.97 (1.37%) | 120.90 | 120.90 - 121.97 | 2.0885 times | Thu 07 August 2025 | 120.32 (0.67%) | 120.89 | 119.49 - 120.90 | 0.1502 times | Fri 01 August 2025 | 119.52 (-0.15%) | 118.87 | 118.87 - 121.37 | 0.2097 times | Fri 25 July 2025 | 119.70 (-0.61%) | 119.90 | 119.18 - 123.51 | 0.2581 times | Thu 17 July 2025 | 120.44 (0.37%) | 119.72 | 119.51 - 121.27 | 0.2737 times | Fri 11 July 2025 | 120.00 (-0.75%) | 120.33 | 119.12 - 125.00 | 1.3961 times | Tue 01 July 2025 | 120.91 (-0.69%) | 121.75 | 120.53 - 122.88 | 0.3578 times | Fri 27 June 2025 | 121.75 (3.63%) | 119.99 | 118.32 - 122.56 | 0.6047 times | Thu 19 June 2025 | 117.49 (0.92%) | 116.42 | 115.75 - 117.90 | 0.1131 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 121.3 and 129.76
| Monthly Target 1 | 115 |
| Monthly Target 2 | 119.14 |
| Monthly Target 3 | 123.46333333333 |
| Monthly Target 4 | 127.6 |
| Monthly Target 5 | 131.92 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 0.6972 times | Thu 31 July 2025 | 120.98 (-0.53%) | 121.13 | 118.87 - 125.00 | 0.207 times | Mon 30 June 2025 | 121.63 (3.83%) | 116.79 | 115.75 - 122.88 | 3.4206 times | Fri 30 May 2025 | 117.14 (1.39%) | 116.47 | 113.40 - 120.00 | 0.5608 times | Wed 30 April 2025 | 115.53 (6.27%) | 109.64 | 108.00 - 117.70 | 0.3705 times | Fri 28 March 2025 | 108.71 (4.35%) | 104.18 | 103.41 - 111.08 | 0.1214 times | Fri 28 February 2025 | 104.18 (-8.39%) | 117.69 | 104.12 - 120.00 | 1.1089 times | Fri 31 January 2025 | 113.72 (-1.58%) | 116.08 | 109.65 - 120.90 | 2.0383 times | Tue 31 December 2024 | 115.55 (-1.34%) | 117.20 | 114.89 - 121.00 | 0.4248 times | Fri 29 November 2024 | 117.12 (-0.31%) | 121.01 | 111.36 - 121.01 | 1.0504 times | Thu 31 October 2024 | 117.49 (-10.44%) | 131.19 | 116.54 - 131.19 | 1.225 times |
Indicator Analysis of Axiscetf
Tomorrow's movement Prediction of Axiscetf 543357 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axiscetf 543357 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axiscetf 543357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.49
Munafa value: 40 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 120 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axiscetf (543357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axiscetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Axiscetf in short term and the buy signal is strong.
Axiscetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axiscetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axiscetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.51 and Axiscetf 543357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.
Axiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 125.55 |
| 12 day DMA | 123.52 |
| 20 day DMA | 122.28 |
| 35 day DMA | 121.49 |
| 50 day DMA | 120.28 |
| 100 day DMA | 115.96 |
| 150 day DMA | 115.79 |
| 200 day DMA | 117.82 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.62 | 125.29 | 125.04 |
| 12 day EMA | 123.78 | 123.87 | 123.52 |
| 20 day EMA | 122.87 | 122.83 | 122.52 |
| 35 day EMA | 121.61 | 121.51 | 121.26 |
| 50 day EMA | 120.61 | 120.5 | 120.28 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.55 | 125.82 | 125.5 |
| 12 day SMA | 123.52 | 123.32 | 122.8 |
| 20 day SMA | 122.28 | 122.11 | 121.85 |
| 35 day SMA | 121.49 | 121.31 | 121.08 |
| 50 day SMA | 120.28 | 120.16 | 120.01 |
| 100 day SMA | 115.96 | 115.87 | 115.76 |
| 150 day SMA | 115.79 | 115.73 | 115.64 |
| 200 day SMA | 117.82 | 117.82 | 117.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.