Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 984.2 and 1012.1
| Daily Target 1 | 979.07 |
| Daily Target 2 | 989.33 |
| Daily Target 3 | 1006.9666666667 |
| Daily Target 4 | 1017.23 |
| Daily Target 5 | 1034.87 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 999.60 (-0.68%) | 1002.35 | 996.70 - 1024.60 | 0.4496 times | Wed 07 May 2025 | 1006.40 (0.56%) | 970.70 | 970.70 - 1011.10 | 1.0074 times | Tue 06 May 2025 | 1000.75 (-1.67%) | 1024.95 | 995.00 - 1030.10 | 0.649 times | Mon 05 May 2025 | 1017.75 (1.91%) | 1001.00 | 984.00 - 1025.80 | 1.0823 times | Fri 02 May 2025 | 998.65 (-0.13%) | 1003.95 | 980.00 - 1010.15 | 1.0757 times | Wed 30 April 2025 | 999.95 (-1.61%) | 1025.70 | 993.05 - 1031.80 | 1.5483 times | Tue 29 April 2025 | 1016.35 (-2.08%) | 1043.00 | 1012.00 - 1054.05 | 0.5866 times | Mon 28 April 2025 | 1037.95 (0.03%) | 1037.65 | 1020.00 - 1058.75 | 0.5726 times | Fri 25 April 2025 | 1037.65 (-2.23%) | 1085.95 | 1023.55 - 1085.95 | 1.0108 times | Thu 24 April 2025 | 1061.30 (-7.24%) | 1104.05 | 1054.90 - 1110.00 | 2.0176 times | Tue 22 April 2025 | 1144.10 (3.99%) | 1099.95 | 1097.00 - 1179.55 | 7.39 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 955.45 and 1014.85
| Weekly Target 1 | 940.73 |
| Weekly Target 2 | 970.17 |
| Weekly Target 3 | 1000.1333333333 |
| Weekly Target 4 | 1029.57 |
| Weekly Target 5 | 1059.53 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 999.60 (0.1%) | 1001.00 | 970.70 - 1030.10 | 0.1224 times | Fri 02 May 2025 | 998.65 (-3.76%) | 1037.65 | 980.00 - 1058.75 | 0.1453 times | Fri 25 April 2025 | 1037.65 (-0.57%) | 1041.35 | 1023.55 - 1179.55 | 0.6212 times | Thu 17 April 2025 | 1043.55 (8.22%) | 974.95 | 966.00 - 1053.55 | 0.2148 times | Fri 11 April 2025 | 964.25 (1.7%) | 897.15 | 897.15 - 1064.50 | 1.7822 times | Fri 04 April 2025 | 948.10 (-5.83%) | 990.05 | 935.10 - 994.95 | 0.1788 times | Fri 28 March 2025 | 1006.75 (-1.67%) | 1044.30 | 998.45 - 1083.40 | 0.3348 times | Fri 21 March 2025 | 1023.80 (1.12%) | 1013.10 | 1010.50 - 1159.00 | 3.9921 times | Thu 13 March 2025 | 1012.45 (-3.91%) | 1053.75 | 991.20 - 1075.00 | 0.5847 times | Fri 07 March 2025 | 1053.60 (14.98%) | 913.25 | 895.40 - 1105.45 | 2.0237 times | Fri 28 February 2025 | 916.35 (-7.78%) | 975.75 | 899.30 - 1108.00 | 1.5604 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 955.45 and 1014.85
| Monthly Target 1 | 940.73 |
| Monthly Target 2 | 970.17 |
| Monthly Target 3 | 1000.1333333333 |
| Monthly Target 4 | 1029.57 |
| Monthly Target 5 | 1059.53 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 999.60 (-0.04%) | 1003.95 | 970.70 - 1030.10 | 0.0768 times | Wed 30 April 2025 | 999.95 (-0.68%) | 990.05 | 897.15 - 1179.55 | 1.3603 times | Fri 28 March 2025 | 1006.75 (9.87%) | 913.25 | 895.40 - 1159.00 | 3.2521 times | Fri 28 February 2025 | 916.35 (-11.53%) | 1068.15 | 839.00 - 1191.05 | 1.4655 times | Fri 31 January 2025 | 1035.80 (-2%) | 1089.95 | 899.20 - 1276.75 | 1.5658 times | Tue 31 December 2024 | 1056.95 (-9.45%) | 1160.00 | 1002.55 - 1181.10 | 0.2168 times | Fri 29 November 2024 | 1167.30 (17.08%) | 997.25 | 950.00 - 1250.00 | 0.4767 times | Thu 31 October 2024 | 997.05 (3.25%) | 957.00 | 891.00 - 1125.00 | 0.3891 times | Mon 30 September 2024 | 965.70 (5.71%) | 925.00 | 863.05 - 986.80 | 0.4463 times | Fri 30 August 2024 | 913.50 (15.54%) | 785.00 | 763.10 - 937.80 | 0.7507 times | Wed 31 July 2024 | 790.65 (5.52%) | 749.95 | 725.40 - 862.35 | 0.4188 times |
Indicator Analysis of Vijaya
Tomorrow's movement Prediction of Vijaya 543350 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1015.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vijaya 543350 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1017 and price is deviating by 46 points
Upper Bollinger band is at 1107 and lower is at 926, while middle bands are at 972 and 1062
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vijaya (543350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vijaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vijaya in short term and the sell signal is strong.
Vijaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vijaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vijaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.75 and Vijaya 543350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vijaya 543350 stock. Volume based technical analysis of Vijaya 543350 stock is negative.
Vijaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1004.63 |
| 12 day DMA | 1035.06 |
| 20 day DMA | 1016.27 |
| 35 day DMA | 1024.25 |
| 50 day DMA | 1005.07 |
| 100 day DMA | 1046.54 |
| 150 day DMA | 1034.41 |
| 200 day DMA | 987.56 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.56 | 1010.04 | 1011.86 |
| 12 day EMA | 1015.63 | 1018.54 | 1020.75 |
| 20 day EMA | 1018.09 | 1020.03 | 1021.46 |
| 35 day EMA | 1015.79 | 1016.74 | 1017.35 |
| 50 day EMA | 1012.12 | 1012.63 | 1012.88 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.63 | 1004.7 | 1006.69 |
| 12 day SMA | 1035.06 | 1038.72 | 1037.2 |
| 20 day SMA | 1016.27 | 1014.88 | 1014.9 |
| 35 day SMA | 1024.25 | 1025.82 | 1026.24 |
| 50 day SMA | 1005.07 | 1005.61 | 1007.02 |
| 100 day SMA | 1046.54 | 1048.13 | 1049.56 |
| 150 day SMA | 1034.41 | 1033.77 | 1033.13 |
| 200 day SMA | 987.56 | 986.47 | 985.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.