Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 1398.83 and 1431.48
| Daily Target 1 | 1374.9 |
| Daily Target 2 | 1390.1 |
| Daily Target 3 | 1407.55 |
| Daily Target 4 | 1422.75 |
| Daily Target 5 | 1440.2 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1405.30 (0.3%) | 1393.05 | 1392.35 - 1425.00 | 0.4231 times | Thu 28 August 2025 | 1401.05 (-1.02%) | 1405.40 | 1385.00 - 1433.00 | 1.1608 times | Tue 26 August 2025 | 1415.50 (-0.54%) | 1438.85 | 1396.05 - 1438.85 | 0.486 times | Mon 25 August 2025 | 1423.20 (0.17%) | 1421.85 | 1410.00 - 1444.05 | 0.5702 times | Fri 22 August 2025 | 1420.80 (1.42%) | 1395.55 | 1390.00 - 1430.95 | 1.6806 times | Thu 21 August 2025 | 1400.95 (0.42%) | 1418.60 | 1376.30 - 1418.60 | 0.5171 times | Wed 20 August 2025 | 1395.10 (-0.18%) | 1380.95 | 1363.80 - 1409.75 | 1.8832 times | Tue 19 August 2025 | 1397.65 (5.18%) | 1330.00 | 1323.90 - 1402.45 | 1.7648 times | Mon 18 August 2025 | 1328.80 (2.24%) | 1348.95 | 1323.00 - 1359.95 | 0.9833 times | Thu 14 August 2025 | 1299.65 (-1.38%) | 1320.95 | 1286.95 - 1320.95 | 0.5308 times | Wed 13 August 2025 | 1317.80 (1.03%) | 1308.00 | 1303.25 - 1326.00 | 0.9013 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1365.63 and 1424.68
| Weekly Target 1 | 1352.4 |
| Weekly Target 2 | 1378.85 |
| Weekly Target 3 | 1411.45 |
| Weekly Target 4 | 1437.9 |
| Weekly Target 5 | 1470.5 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1405.30 (-1.09%) | 1421.85 | 1385.00 - 1444.05 | 0.54 times | Fri 22 August 2025 | 1420.80 (9.32%) | 1348.95 | 1323.00 - 1430.95 | 1.3969 times | Thu 14 August 2025 | 1299.65 (1.52%) | 1319.45 | 1263.95 - 1329.00 | 0.5169 times | Fri 08 August 2025 | 1280.20 (-1.34%) | 1326.95 | 1275.05 - 1350.00 | 0.6524 times | Fri 01 August 2025 | 1297.60 (12.02%) | 1169.40 | 1126.00 - 1379.00 | 3.1052 times | Fri 25 July 2025 | 1158.35 (-3.73%) | 1207.20 | 1155.00 - 1216.45 | 0.6409 times | Fri 18 July 2025 | 1203.25 (4.98%) | 1135.55 | 1124.45 - 1233.50 | 1.1672 times | Fri 11 July 2025 | 1146.15 (2.14%) | 1115.45 | 1097.65 - 1156.85 | 0.5001 times | Fri 04 July 2025 | 1122.10 (-1.69%) | 1151.95 | 1085.75 - 1168.95 | 0.6993 times | Fri 27 June 2025 | 1141.40 (4.74%) | 1111.25 | 1059.05 - 1145.80 | 0.7811 times | Thu 19 June 2025 | 1089.75 (-1.3%) | 1104.70 | 1072.05 - 1115.00 | 0.3736 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1334.63 and 1514.73
| Monthly Target 1 | 1191 |
| Monthly Target 2 | 1298.15 |
| Monthly Target 3 | 1371.1 |
| Monthly Target 4 | 1478.25 |
| Monthly Target 5 | 1551.2 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.9004 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.2235 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.8089 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.9269 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.5734 times | Fri 28 March 2025 | 2441.55 (12.5%) | 2170.40 | 2042.50 - 2549.95 | 0.7599 times | Fri 28 February 2025 | 2170.25 (-8.97%) | 2420.15 | 2085.00 - 2643.50 | 0.9523 times | Fri 31 January 2025 | 2384.10 (10.97%) | 2150.55 | 1839.25 - 2408.10 | 1.466 times | Tue 31 December 2024 | 2148.40 (0.21%) | 2142.00 | 2008.05 - 2361.40 | 0.6512 times | Fri 29 November 2024 | 2143.90 (8.45%) | 1998.95 | 1934.60 - 2184.65 | 0.7376 times | Thu 31 October 2024 | 1976.85 (13.46%) | 1749.95 | 1455.00 - 1991.45 | 1.0961 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1377.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1349 and price is deviating by 51 points
Upper Bollinger band is at 1450 and lower is at 1248, while middle bands are at 1299 and 1400
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amiorg (543349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term and the buy signal is strong.
Amiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1392.3 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 1413.17 |
| 12 day DMA | 1375.85 |
| 20 day DMA | 1348.75 |
| 35 day DMA | 1275.92 |
| 50 day DMA | 1226.43 |
| 100 day DMA | 1336.73 |
| 150 day DMA | 1644.36 |
| 200 day DMA | 1763.72 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.33 | 1403.84 | 1405.23 |
| 12 day EMA | 1377.47 | 1372.41 | 1367.2 |
| 20 day EMA | 1344 | 1337.55 | 1330.87 |
| 35 day EMA | 1291.03 | 1284.3 | 1277.43 |
| 50 day EMA | 1234.62 | 1227.66 | 1220.59 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.17 | 1412.3 | 1411.11 |
| 12 day SMA | 1375.85 | 1365.66 | 1355.59 |
| 20 day SMA | 1348.75 | 1339.43 | 1327.76 |
| 35 day SMA | 1275.92 | 1267.94 | 1259.37 |
| 50 day SMA | 1226.43 | 1220.26 | 1214.15 |
| 100 day SMA | 1336.73 | 1346.49 | 1356.75 |
| 150 day SMA | 1644.36 | 1648.18 | 1652.71 |
| 200 day SMA | 1763.72 | 1766.29 | 1768.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.