Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 1155.23 and 1207.73
| Daily Target 1 | 1117.48 |
| Daily Target 2 | 1140.47 |
| Daily Target 3 | 1169.9833333333 |
| Daily Target 4 | 1192.97 |
| Daily Target 5 | 1222.48 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1163.45 (1.43%) | 1150.00 | 1147.00 - 1199.50 | 1.6412 times | Wed 07 May 2025 | 1147.05 (1.66%) | 1080.80 | 1080.80 - 1166.90 | 0.3203 times | Tue 06 May 2025 | 1128.35 (-6.19%) | 1205.05 | 1118.10 - 1214.00 | 1.9614 times | Mon 05 May 2025 | 1202.80 (3.49%) | 1185.05 | 1121.00 - 1207.90 | 2.0533 times | Fri 02 May 2025 | 1162.20 (2.8%) | 1141.80 | 1125.50 - 1243.00 | 2.2758 times | Wed 30 April 2025 | 1130.50 (3.76%) | 1066.05 | 1066.05 - 1136.00 | 0.4956 times | Tue 29 April 2025 | 1089.50 (-1.91%) | 1113.05 | 1079.00 - 1127.50 | 0.5452 times | Mon 28 April 2025 | 1110.70 (4.01%) | 1045.05 | 1041.05 - 1115.20 | 0.3601 times | Fri 25 April 2025 | 1067.90 (-51.48%) | 1111.05 | 1042.75 - 1119.00 | 0.2509 times | Thu 24 April 2025 | 2200.90 (0.45%) | 2227.95 | 2179.25 - 2254.00 | 0.0962 times | Tue 22 April 2025 | 2191.00 (-3.28%) | 2265.30 | 2159.55 - 2265.35 | 0.2632 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1055.53 and 1188.73
| Weekly Target 1 | 1019.55 |
| Weekly Target 2 | 1091.5 |
| Weekly Target 3 | 1152.75 |
| Weekly Target 4 | 1224.7 |
| Weekly Target 5 | 1285.95 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1163.45 (0.11%) | 1185.05 | 1080.80 - 1214.00 | 2.8136 times | Fri 02 May 2025 | 1162.20 (8.83%) | 1045.05 | 1041.05 - 1243.00 | 1.731 times | Fri 25 April 2025 | 1067.90 (-54.04%) | 2311.25 | 1042.75 - 2331.15 | 0.5768 times | Thu 17 April 2025 | 2323.60 (2.73%) | 2320.00 | 2288.05 - 2373.80 | 0.3847 times | Fri 11 April 2025 | 2261.95 (-1.39%) | 2182.35 | 2110.75 - 2270.00 | 0.3612 times | Fri 04 April 2025 | 2293.90 (-6.05%) | 2404.30 | 2257.25 - 2552.20 | 0.6475 times | Fri 28 March 2025 | 2441.55 (1.11%) | 2549.95 | 2370.80 - 2549.95 | 0.4773 times | Fri 21 March 2025 | 2414.85 (10.55%) | 2184.00 | 2155.35 - 2466.90 | 1.1684 times | Thu 13 March 2025 | 2184.35 (-11.07%) | 2456.95 | 2153.40 - 2502.35 | 0.5974 times | Fri 07 March 2025 | 2456.20 (13.18%) | 2170.40 | 2042.50 - 2489.25 | 1.2421 times | Fri 28 February 2025 | 2170.25 (-3.21%) | 2228.00 | 2138.90 - 2343.95 | 0.7323 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1122.13 and 1284.33
| Monthly Target 1 | 1000.22 |
| Monthly Target 2 | 1081.83 |
| Monthly Target 3 | 1162.4166666667 |
| Monthly Target 4 | 1244.03 |
| Monthly Target 5 | 1324.62 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1163.45 (2.91%) | 1141.80 | 1080.80 - 1243.00 | 0.6403 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.4334 times | Fri 28 March 2025 | 2441.55 (12.5%) | 2170.40 | 2042.50 - 2549.95 | 0.5744 times | Fri 28 February 2025 | 2170.25 (-8.97%) | 2420.15 | 2085.00 - 2643.50 | 0.7199 times | Fri 31 January 2025 | 2384.10 (10.97%) | 2150.55 | 1839.25 - 2408.10 | 1.1083 times | Tue 31 December 2024 | 2148.40 (0.21%) | 2142.00 | 2008.05 - 2361.40 | 0.4923 times | Fri 29 November 2024 | 2143.90 (8.45%) | 1998.95 | 1934.60 - 2184.65 | 0.5576 times | Thu 31 October 2024 | 1976.85 (13.46%) | 1749.95 | 1455.00 - 1991.45 | 0.8286 times | Mon 30 September 2024 | 1742.35 (25.87%) | 1398.70 | 1351.20 - 1820.00 | 1.1842 times | Fri 30 August 2024 | 1384.20 (3.6%) | 1348.10 | 1200.00 - 1399.15 | 3.4609 times | Wed 31 July 2024 | 1336.15 (3.49%) | 1317.00 | 1233.10 - 1451.25 | 0.5456 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1397.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amiorg 543349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amiorg 543349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1763 and price is deviating by 574 points
Upper Bollinger band is at 2911 and lower is at 616, while middle bands are at 1190 and 2337
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amiorg (543349) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.
Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.85 and Amiorg 543349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 1160.77 |
| 12 day DMA | 1404.98 |
| 20 day DMA | 1762.84 |
| 35 day DMA | 2015.18 |
| 50 day DMA | 2087.6 |
| 100 day DMA | 2137.08 |
| 150 day DMA | 2036.83 |
| 200 day DMA | 1865.53 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.58 | 1189.15 | 1210.2 |
| 12 day EMA | 1397.05 | 1439.51 | 1492.66 |
| 20 day EMA | 1611.39 | 1658.52 | 1712.34 |
| 35 day EMA | 1831.75 | 1871.09 | 1913.72 |
| 50 day EMA | 2024.33 | 2059.45 | 2096.68 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.77 | 1154.18 | 1142.67 |
| 12 day SMA | 1404.98 | 1501.65 | 1600.1 |
| 20 day SMA | 1762.84 | 1830.96 | 1895.69 |
| 35 day SMA | 2015.18 | 2052.25 | 2088.21 |
| 50 day SMA | 2087.6 | 2111.88 | 2135.23 |
| 100 day SMA | 2137.08 | 2148.06 | 2159.18 |
| 150 day SMA | 2036.83 | 2039.63 | 2042.16 |
| 200 day SMA | 1865.53 | 1866.82 | 1868.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.