Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf
Strong Daily Stock price targets for Axishetf 543348 are 152.63 and 153.21
| Daily Target 1 | 152.53 |
| Daily Target 2 | 152.73 |
| Daily Target 3 | 153.11333333333 |
| Daily Target 4 | 153.31 |
| Daily Target 5 | 153.69 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 152.92 (0.28%) | 153.50 | 152.92 - 153.50 | 1.2982 times | Mon 20 October 2025 | 152.50 (0.33%) | 151.38 | 151.38 - 152.50 | 0.2615 times | Fri 17 October 2025 | 152.00 (0.23%) | 150.16 | 150.16 - 152.00 | 2.505 times | Thu 16 October 2025 | 151.65 (1.5%) | 147.91 | 147.91 - 151.65 | 0.1362 times | Tue 14 October 2025 | 149.41 (-0.09%) | 148.24 | 148.24 - 149.41 | 0.1702 times | Mon 13 October 2025 | 149.54 (0.85%) | 149.83 | 149.42 - 150.16 | 0.1671 times | Fri 10 October 2025 | 148.28 (-0.18%) | 148.28 | 148.28 - 148.28 | 0.0108 times | Thu 09 October 2025 | 148.54 (1.14%) | 147.85 | 147.78 - 148.70 | 1.2548 times | Wed 08 October 2025 | 146.86 (-0.49%) | 146.70 | 146.70 - 147.84 | 0.9175 times | Tue 07 October 2025 | 147.59 (0%) | 147.39 | 146.44 - 147.59 | 3.2787 times | Mon 06 October 2025 | 147.59 (1.94%) | 146.96 | 146.96 - 147.59 | 0.0124 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 152.15 and 154.27
| Weekly Target 1 | 150.48 |
| Weekly Target 2 | 151.7 |
| Weekly Target 3 | 152.6 |
| Weekly Target 4 | 153.82 |
| Weekly Target 5 | 154.72 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 152.92 (0.61%) | 151.38 | 151.38 - 153.50 | 0.4042 times | Fri 17 October 2025 | 152.00 (2.51%) | 149.83 | 147.91 - 152.00 | 0.7719 times | Fri 10 October 2025 | 148.28 (2.42%) | 146.96 | 146.44 - 148.70 | 1.4186 times | Fri 03 October 2025 | 144.78 (0.39%) | 144.30 | 142.99 - 147.21 | 0.3456 times | Fri 26 September 2025 | 144.22 (-4.42%) | 150.24 | 143.30 - 150.97 | 0.6812 times | Fri 19 September 2025 | 150.89 (0.59%) | 148.08 | 148.08 - 152.50 | 0.7221 times | Fri 12 September 2025 | 150.00 (2.05%) | 147.71 | 146.63 - 150.22 | 0.8569 times | Fri 05 September 2025 | 146.98 (0.45%) | 146.32 | 143.13 - 147.99 | 3.4952 times | Fri 29 August 2025 | 146.32 (-1.99%) | 150.31 | 145.78 - 150.47 | 0.2486 times | Fri 22 August 2025 | 149.29 (0.63%) | 149.09 | 147.86 - 150.33 | 1.0557 times | Thu 14 August 2025 | 148.35 (1.71%) | 144.06 | 144.06 - 150.56 | 0.3352 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 148.85 and 157.57
| Monthly Target 1 | 141.68 |
| Monthly Target 2 | 147.3 |
| Monthly Target 3 | 150.4 |
| Monthly Target 4 | 156.02 |
| Monthly Target 5 | 159.12 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 152.92 (5.77%) | 145.00 | 144.78 - 153.50 | 0.7121 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 1.5967 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 0.6681 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 1.2986 times | Mon 30 June 2025 | 146.35 (1.63%) | 148.00 | 138.00 - 150.48 | 0.6742 times | Fri 30 May 2025 | 144.00 (0.86%) | 142.00 | 136.65 - 144.70 | 1.305 times | Wed 30 April 2025 | 142.77 (2.71%) | 139.36 | 132.47 - 146.00 | 1.1598 times | Fri 28 March 2025 | 139.00 (7.95%) | 128.90 | 128.48 - 141.97 | 0.6808 times | Fri 28 February 2025 | 128.76 (-8.16%) | 138.99 | 128.76 - 148.00 | 0.9443 times | Fri 31 January 2025 | 140.20 (-7.42%) | 154.59 | 135.37 - 154.59 | 0.9603 times | Tue 31 December 2024 | 151.44 (5.72%) | 146.01 | 141.85 - 154.02 | 0.8478 times |
Indicator Analysis of Axishetf
Tomorrow's movement Prediction of Axishetf 543348 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axishetf 543348 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axishetf 543348 is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axishetf (543348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axishetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axishetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axishetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axishetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axishetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.69 and Axishetf 543348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.
Axishetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 151.7 |
| 12 day DMA | 149.31 |
| 20 day DMA | 148.28 |
| 35 day DMA | 148.3 |
| 50 day DMA | 148.23 |
| 100 day DMA | 146.74 |
| 150 day DMA | 143.64 |
| 200 day DMA | 143.98 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.72 | 151.12 | 150.43 |
| 12 day EMA | 150.08 | 149.56 | 149.03 |
| 20 day EMA | 149.31 | 148.93 | 148.55 |
| 35 day EMA | 148.78 | 148.54 | 148.31 |
| 50 day EMA | 148.81 | 148.64 | 148.48 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.7 | 151.02 | 150.18 |
| 12 day SMA | 149.31 | 148.67 | 148.01 |
| 20 day SMA | 148.28 | 148.18 | 148.1 |
| 35 day SMA | 148.3 | 148.11 | 147.94 |
| 50 day SMA | 148.23 | 148.12 | 148.08 |
| 100 day SMA | 146.74 | 146.64 | 146.53 |
| 150 day SMA | 143.64 | 143.54 | 143.45 |
| 200 day SMA | 143.98 | 143.91 | 143.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.