Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 392.03 and 394.04
| Daily Target 1 | 391.57 |
| Daily Target 2 | 392.49 |
| Daily Target 3 | 393.58333333333 |
| Daily Target 4 | 394.5 |
| Daily Target 5 | 395.59 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 393.40 (0.79%) | 393.70 | 392.67 - 394.68 | 1.3208 times | Tue 16 September 2025 | 390.30 (0.33%) | 388.90 | 387.19 - 390.30 | 0.566 times | Mon 15 September 2025 | 389.03 (-0.38%) | 386.69 | 386.69 - 389.03 | 0.0786 times | Wed 10 September 2025 | 390.52 (2.33%) | 386.00 | 386.00 - 391.65 | 1.8047 times | Tue 09 September 2025 | 381.62 (2.54%) | 375.00 | 375.00 - 381.63 | 2.0283 times | Mon 08 September 2025 | 372.15 (-0.61%) | 376.32 | 371.80 - 376.32 | 0.4944 times | Fri 05 September 2025 | 374.45 (-3.13%) | 376.33 | 373.42 - 377.06 | 1.8152 times | Mon 01 September 2025 | 386.55 (1.37%) | 385.01 | 385.01 - 386.90 | 0.145 times | Fri 29 August 2025 | 381.34 (-0.89%) | 384.77 | 379.38 - 384.77 | 1.5723 times | Thu 28 August 2025 | 384.77 (-1.49%) | 387.21 | 383.98 - 387.21 | 0.1747 times | Tue 26 August 2025 | 390.59 (-0.85%) | 391.14 | 389.04 - 393.00 | 2.8075 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 390.05 and 398.04
| Weekly Target 1 | 383.6 |
| Weekly Target 2 | 388.5 |
| Weekly Target 3 | 391.59 |
| Weekly Target 4 | 396.49 |
| Weekly Target 5 | 399.58 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 393.40 (0.74%) | 386.69 | 386.69 - 394.68 | 0.4691 times | Wed 10 September 2025 | 390.52 (4.29%) | 376.32 | 371.80 - 391.65 | 1.0329 times | Fri 05 September 2025 | 374.45 (-1.81%) | 385.01 | 373.42 - 386.90 | 0.4679 times | Fri 29 August 2025 | 381.34 (-1.09%) | 392.22 | 379.38 - 394.00 | 1.1788 times | Thu 21 August 2025 | 385.53 (2.18%) | 375.17 | 374.91 - 387.90 | 0.2835 times | Thu 14 August 2025 | 377.29 (1.16%) | 372.02 | 370.42 - 382.48 | 0.2494 times | Fri 08 August 2025 | 372.95 (-1.16%) | 374.87 | 370.50 - 386.86 | 0.5925 times | Fri 01 August 2025 | 377.32 (-2.11%) | 381.50 | 376.94 - 384.18 | 0.6693 times | Fri 25 July 2025 | 385.44 (-4.47%) | 399.50 | 385.00 - 401.79 | 2.7963 times | Fri 18 July 2025 | 403.49 (-0.95%) | 406.96 | 399.00 - 406.96 | 2.2604 times | Fri 11 July 2025 | 407.36 (-2.6%) | 421.93 | 407.34 - 421.93 | 0.0367 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 382.6 and 405.48
| Monthly Target 1 | 363.75 |
| Monthly Target 2 | 378.57 |
| Monthly Target 3 | 386.62666666667 |
| Monthly Target 4 | 401.45 |
| Monthly Target 5 | 409.51 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 393.40 (3.16%) | 385.01 | 371.80 - 394.68 | 0.5627 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.6948 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.6157 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.5394 times | Fri 30 May 2025 | 401.00 (2.47%) | 383.98 | 378.78 - 413.46 | 2.0887 times | Wed 30 April 2025 | 391.35 (-2.12%) | 386.00 | 346.63 - 391.47 | 1.0333 times | Mon 24 March 2025 | 399.83 (-1.18%) | 401.73 | 384.48 - 407.10 | 0.179 times | Fri 28 February 2025 | 404.59 (-11.1%) | 445.52 | 399.00 - 458.77 | 2.5064 times | Thu 30 January 2025 | 455.10 (-1.2%) | 472.68 | 444.74 - 475.08 | 0.2573 times | Tue 31 December 2024 | 460.62 (-0.08%) | 461.59 | 460.62 - 493.55 | 0.5227 times | Fri 29 November 2024 | 461.00 (6.75%) | 434.04 | 424.26 - 473.10 | 0.6369 times |
Indicator Analysis of Axistecetf
Tomorrow's movement Prediction of Axistecetf 543347 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 385.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axistecetf 543347 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 383 and price is deviating by 7 points
Upper Bollinger band is at 397 and lower is at 370, while middle bands are at 377 and 390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axistecetf (543347) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axistecetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axistecetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axistecetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axistecetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axistecetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.64 and Axistecetf 543347 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.
Axistecetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 388.97 |
| 12 day DMA | 385.72 |
| 20 day DMA | 382.89 |
| 35 day DMA | 384.62 |
| 50 day DMA | 393.48 |
| 100 day DMA | 391.77 |
| 150 day DMA | 413.41 |
| 200 day DMA | 422.44 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.05 | 386.87 | 385.16 |
| 12 day EMA | 385.98 | 384.63 | 383.6 |
| 20 day EMA | 385.58 | 384.76 | 384.18 |
| 35 day EMA | 389.76 | 389.55 | 389.51 |
| 50 day EMA | 394.42 | 394.46 | 394.63 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.97 | 384.72 | 381.55 |
| 12 day SMA | 385.72 | 385.06 | 384.73 |
| 20 day SMA | 382.89 | 381.87 | 381.36 |
| 35 day SMA | 384.62 | 384.86 | 385.25 |
| 50 day SMA | 393.48 | 393.92 | 394.43 |
| 100 day SMA | 391.77 | 391.9 | 392.07 |
| 150 day SMA | 413.41 | 413.86 | 414.38 |
| 200 day SMA | 422.44 | 422.69 | 422.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.