Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka
Strong Daily Stock price targets for Aashka 543346 are 80 and 80
| Daily Target 1 | 80 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.00 (-3.03%) | 80.00 | 80.00 - 80.00 | 0.3125 times | Tue 26 August 2025 | 82.50 (-2.37%) | 83.00 | 82.50 - 83.00 | 0.625 times | Mon 25 August 2025 | 84.50 (4.32%) | 84.50 | 84.50 - 84.50 | 0.3125 times | Fri 22 August 2025 | 81.00 (-1.82%) | 83.00 | 76.05 - 83.00 | 1.5625 times | Wed 20 August 2025 | 82.50 (3.13%) | 78.00 | 78.00 - 82.50 | 0.9375 times | Tue 19 August 2025 | 80.00 (1.5%) | 79.90 | 79.90 - 80.00 | 0.625 times | Mon 18 August 2025 | 78.82 (-1.45%) | 78.46 | 78.00 - 80.00 | 1.25 times | Thu 14 August 2025 | 79.98 (-4.22%) | 81.50 | 79.95 - 81.50 | 2.5 times | Wed 13 August 2025 | 83.50 (-3.47%) | 84.99 | 83.50 - 86.00 | 0.9375 times | Tue 12 August 2025 | 86.50 (5.49%) | 87.00 | 86.00 - 87.00 | 0.9375 times | Fri 08 August 2025 | 82.00 (-5.75%) | 82.00 | 82.00 - 82.00 | 0.3125 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 77.75 and 82.25
| Weekly Target 1 | 77 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 81.5 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.00 (-1.23%) | 84.50 | 80.00 - 84.50 | 0.0737 times | Fri 22 August 2025 | 81.00 (1.28%) | 78.46 | 76.05 - 83.00 | 0.2578 times | Thu 14 August 2025 | 79.98 (-2.46%) | 87.00 | 79.95 - 87.00 | 0.2578 times | Fri 08 August 2025 | 82.00 (-7.71%) | 86.50 | 81.20 - 88.50 | 0.442 times | Thu 31 July 2025 | 88.85 (-7.93%) | 101.80 | 85.00 - 103.00 | 4.1068 times | Fri 25 July 2025 | 96.50 (4.89%) | 88.10 | 80.00 - 96.50 | 2.5967 times | Fri 18 July 2025 | 92.00 (-10.24%) | 95.30 | 87.00 - 99.95 | 0.8471 times | Fri 11 July 2025 | 102.50 (-0.73%) | 96.60 | 95.10 - 105.50 | 0.221 times | Fri 04 July 2025 | 103.25 (3.25%) | 100.00 | 100.00 - 105.00 | 0.4052 times | Fri 27 June 2025 | 100.00 (2.3%) | 90.10 | 90.10 - 100.75 | 0.7919 times | Wed 18 June 2025 | 97.75 (-1.01%) | 97.45 | 94.00 - 97.75 | 0.0737 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 71.8 and 84.25
| Monthly Target 1 | 69.07 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 81.516666666667 |
| Monthly Target 4 | 86.98 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.00 (-9.96%) | 86.50 | 76.05 - 88.50 | 0.3558 times | Thu 31 July 2025 | 88.85 (-13.74%) | 103.00 | 80.00 - 105.50 | 2.751 times | Mon 30 June 2025 | 103.00 (5.64%) | 88.15 | 88.15 - 104.25 | 0.5527 times | Fri 30 May 2025 | 97.50 (-5.39%) | 98.00 | 91.00 - 104.00 | 0.2668 times | Wed 30 April 2025 | 103.05 (0.93%) | 102.60 | 100.00 - 107.00 | 0.2478 times | Fri 28 March 2025 | 102.10 (7.59%) | 100.00 | 94.99 - 120.00 | 1.3405 times | Fri 28 February 2025 | 94.90 (-4.86%) | 93.05 | 92.50 - 106.00 | 2.4587 times | Fri 31 January 2025 | 99.75 (-8.82%) | 107.00 | 93.05 - 112.50 | 0.7433 times | Tue 31 December 2024 | 109.40 (-2.97%) | 112.55 | 101.05 - 120.65 | 0.6226 times | Fri 29 November 2024 | 112.75 (3.44%) | 109.00 | 99.00 - 113.00 | 0.6607 times | Thu 31 October 2024 | 109.00 (-8.13%) | 121.95 | 104.00 - 123.90 | 0.737 times |
Indicator Analysis of Aashka
Tomorrow's movement Prediction of Aashka 543346 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aashka 543346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 81 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aashka (543346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aashka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aashka in short term but the buy signal is initial and weak.
Aashka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aashka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aashka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and Aashka 543346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aashka 543346 stock. Volume based technical analysis of Aashka 543346 stock is negative.
Aashka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 82.1 |
| 12 day DMA | 82.36 |
| 20 day DMA | 84.68 |
| 35 day DMA | 90.65 |
| 50 day DMA | 92.43 |
| 100 day DMA | 97.42 |
| 150 day DMA | 101.12 |
| 200 day DMA | 103.77 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.65 | 82.47 | 82.45 |
| 12 day EMA | 82.94 | 83.47 | 83.65 |
| 20 day EMA | 84.99 | 85.51 | 85.83 |
| 35 day EMA | 88.22 | 88.7 | 89.07 |
| 50 day EMA | 91.91 | 92.4 | 92.8 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.1 | 82.1 | 81.36 |
| 12 day SMA | 82.36 | 82.9 | 82.98 |
| 20 day SMA | 84.68 | 85.13 | 85.6 |
| 35 day SMA | 90.65 | 91.22 | 91.61 |
| 50 day SMA | 92.43 | 92.72 | 93 |
| 100 day SMA | 97.42 | 97.61 | 97.82 |
| 150 day SMA | 101.12 | 101.29 | 101.48 |
| 200 day SMA | 103.77 | 103.9 | 104.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.