Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka
Strong Daily Stock price targets for Aashka 543346 are 95.53 and 102.48
| Daily Target 1 | 89.73 |
| Daily Target 2 | 94.37 |
| Daily Target 3 | 96.683333333333 |
| Daily Target 4 | 101.32 |
| Daily Target 5 | 103.63 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 99.00 (-1.49%) | 92.05 | 92.05 - 99.00 | 2.2222 times | Tue 06 May 2025 | 100.50 (-2.47%) | 98.00 | 98.00 - 103.00 | 0.5556 times | Wed 30 April 2025 | 103.05 (-0.63%) | 103.05 | 103.05 - 103.05 | 0.2778 times | Tue 29 April 2025 | 103.70 (0%) | 103.70 | 103.70 - 103.70 | 0.2778 times | Fri 25 April 2025 | 103.70 (1.92%) | 105.00 | 100.05 - 107.00 | 2.2222 times | Thu 24 April 2025 | 101.75 (-2.12%) | 100.05 | 100.05 - 103.75 | 1.6667 times | Tue 22 April 2025 | 103.95 (-1.84%) | 100.25 | 100.00 - 103.95 | 1.1111 times | Wed 16 April 2025 | 105.90 (-0.09%) | 105.90 | 105.90 - 105.90 | 0.2778 times | Tue 15 April 2025 | 106.00 (4.33%) | 106.00 | 106.00 - 106.00 | 0.2778 times | Fri 11 April 2025 | 101.60 (-0.73%) | 101.85 | 101.55 - 101.85 | 1.1111 times | Wed 09 April 2025 | 102.35 (-2.52%) | 100.40 | 100.40 - 106.90 | 3.0556 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 95.53 and 106.48
| Weekly Target 1 | 87.07 |
| Weekly Target 2 | 93.03 |
| Weekly Target 3 | 98.016666666667 |
| Weekly Target 4 | 103.98 |
| Weekly Target 5 | 108.97 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 99.00 (-3.93%) | 98.00 | 92.05 - 103.00 | 0.3846 times | Wed 30 April 2025 | 103.05 (-0.63%) | 103.70 | 103.05 - 103.70 | 0.0769 times | Fri 25 April 2025 | 103.70 (-2.08%) | 100.25 | 100.00 - 107.00 | 0.6923 times | Wed 16 April 2025 | 105.90 (4.23%) | 106.00 | 105.90 - 106.00 | 0.0769 times | Fri 11 April 2025 | 101.60 (-3.24%) | 100.40 | 100.40 - 106.90 | 0.5769 times | Fri 04 April 2025 | 105.00 (2.84%) | 102.60 | 102.60 - 105.00 | 0.0769 times | Fri 28 March 2025 | 102.10 (-5.46%) | 107.46 | 102.00 - 120.00 | 1.8077 times | Fri 21 March 2025 | 108.00 (2.86%) | 104.95 | 98.00 - 109.95 | 4.3077 times | Thu 13 March 2025 | 105.00 (0.31%) | 106.00 | 101.50 - 106.45 | 0.9231 times | Fri 07 March 2025 | 104.68 (10.31%) | 100.00 | 94.99 - 105.00 | 1.0769 times | Fri 28 February 2025 | 94.90 (-8.57%) | 106.00 | 92.50 - 106.00 | 0.7692 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 95.53 and 106.48
| Monthly Target 1 | 87.07 |
| Monthly Target 2 | 93.03 |
| Monthly Target 3 | 98.016666666667 |
| Monthly Target 4 | 103.98 |
| Monthly Target 5 | 108.97 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 99.00 (-3.93%) | 98.00 | 92.05 - 103.00 | 0.0608 times | Wed 30 April 2025 | 103.05 (0.93%) | 102.60 | 100.00 - 107.00 | 0.2371 times | Fri 28 March 2025 | 102.10 (7.59%) | 100.00 | 94.99 - 120.00 | 1.2827 times | Fri 28 February 2025 | 94.90 (-4.86%) | 93.05 | 92.50 - 106.00 | 2.3526 times | Fri 31 January 2025 | 99.75 (-8.82%) | 107.00 | 93.05 - 112.50 | 0.7112 times | Tue 31 December 2024 | 109.40 (-2.97%) | 112.55 | 101.05 - 120.65 | 0.5957 times | Fri 29 November 2024 | 112.75 (3.44%) | 109.00 | 99.00 - 113.00 | 0.6322 times | Thu 31 October 2024 | 109.00 (-8.13%) | 121.95 | 104.00 - 123.90 | 0.7052 times | Mon 30 September 2024 | 118.65 (-1.58%) | 116.90 | 105.00 - 121.50 | 1.3982 times | Fri 30 August 2024 | 120.55 (5.19%) | 118.40 | 96.35 - 122.00 | 2.0243 times | Wed 31 July 2024 | 114.60 (2.69%) | 116.90 | 106.00 - 126.55 | 2.9362 times |
Indicator Analysis of Aashka
Tomorrow's movement Prediction of Aashka 543346 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aashka 543346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aashka 543346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aashka 543346 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aashka 543346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.73
Munafa value: 55 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aashka (543346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aashka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aashka in short term and the sell signal is strong.
Aashka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aashka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aashka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.05 and Aashka 543346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aashka 543346 stock. Volume based technical analysis of Aashka 543346 stock is negative.
Aashka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 101.99 |
| 12 day DMA | 103.04 |
| 20 day DMA | 104.04 |
| 35 day DMA | 103.43 |
| 50 day DMA | 102.57 |
| 100 day DMA | 106.16 |
| 150 day DMA | 107.88 |
| 200 day DMA | 106.31 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.31 | 102.46 | 103.44 |
| 12 day EMA | 102.62 | 103.28 | 103.78 |
| 20 day EMA | 103.09 | 103.52 | 103.84 |
| 35 day EMA | 103.03 | 103.27 | 103.43 |
| 50 day EMA | 102.64 | 102.79 | 102.88 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.99 | 102.54 | 103.23 |
| 12 day SMA | 103.04 | 103.3 | 103.51 |
| 20 day SMA | 104.04 | 104.24 | 104.46 |
| 35 day SMA | 103.43 | 103.39 | 103.31 |
| 50 day SMA | 102.57 | 102.58 | 102.63 |
| 100 day SMA | 106.16 | 106.29 | 106.38 |
| 150 day SMA | 107.88 | 107.9 | 107.97 |
| 200 day SMA | 106.31 | 106.16 | 106.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.