Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka
Strong Daily Stock price targets for Aashka 543346 are 87.35 and 98.35
| Daily Target 1 | 78.57 |
| Daily Target 2 | 85.13 |
| Daily Target 3 | 89.566666666667 |
| Daily Target 4 | 96.13 |
| Daily Target 5 | 100.57 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 91.70 (6.63%) | 83.00 | 83.00 - 94.00 | 1.4833 times | Fri 17 October 2025 | 86.00 (1.18%) | 82.00 | 82.00 - 86.00 | 0.0957 times | Thu 16 October 2025 | 85.00 (1.19%) | 80.05 | 80.05 - 86.00 | 0.4306 times | Wed 15 October 2025 | 84.00 (3.96%) | 80.16 | 80.00 - 85.00 | 0.7177 times | Tue 14 October 2025 | 80.80 (7.73%) | 75.00 | 65.10 - 81.01 | 5.8373 times | Mon 13 October 2025 | 75.00 (-4.34%) | 75.00 | 75.00 - 75.00 | 0.0957 times | Fri 10 October 2025 | 78.40 (-7.76%) | 77.00 | 77.00 - 80.00 | 0.3828 times | Thu 09 October 2025 | 85.00 (9.96%) | 80.99 | 80.99 - 87.80 | 0.2871 times | Wed 08 October 2025 | 77.30 (-7.98%) | 73.40 | 73.40 - 84.50 | 0.622 times | Mon 29 September 2025 | 84.00 (0.12%) | 84.00 | 84.00 - 84.00 | 0.0478 times | Tue 23 September 2025 | 83.90 (0%) | 83.90 | 83.90 - 83.90 | 0.0478 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 87.35 and 98.35
| Weekly Target 1 | 78.57 |
| Weekly Target 2 | 85.13 |
| Weekly Target 3 | 89.566666666667 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 100.57 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 91.70 (6.63%) | 83.00 | 83.00 - 94.00 | 1.0764 times | Fri 17 October 2025 | 86.00 (9.69%) | 75.00 | 65.10 - 86.00 | 5.2083 times | Fri 10 October 2025 | 78.40 (-6.56%) | 84.00 | 73.40 - 87.80 | 0.9722 times | Tue 23 September 2025 | 83.90 (-4.66%) | 78.90 | 78.90 - 86.25 | 0.1389 times | Thu 11 September 2025 | 88.00 (4.14%) | 70.35 | 70.35 - 88.00 | 0.5556 times | Fri 05 September 2025 | 84.50 (5.63%) | 80.00 | 80.00 - 84.50 | 0.1042 times | Fri 29 August 2025 | 80.00 (-1.23%) | 84.50 | 80.00 - 84.50 | 0.1389 times | Fri 22 August 2025 | 81.00 (1.28%) | 78.46 | 76.05 - 83.00 | 0.4861 times | Thu 14 August 2025 | 79.98 (-2.46%) | 87.00 | 79.95 - 87.00 | 0.4861 times | Fri 08 August 2025 | 82.00 (-7.71%) | 86.50 | 81.20 - 88.50 | 0.8333 times | Thu 31 July 2025 | 88.85 (-7.93%) | 101.80 | 85.00 - 103.00 | 7.7431 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 78.4 and 107.3
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 83.6 |
| Monthly Target 4 | 102.1 |
| Monthly Target 5 | 112.5 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 91.70 (9.17%) | 73.40 | 65.10 - 94.00 | 1.2968 times | Mon 29 September 2025 | 84.00 (5%) | 80.00 | 70.35 - 88.00 | 0.1496 times | Fri 29 August 2025 | 80.00 (-9.96%) | 86.50 | 76.05 - 88.50 | 0.3491 times | Thu 31 July 2025 | 88.85 (-13.74%) | 103.00 | 80.00 - 105.50 | 2.6995 times | Mon 30 June 2025 | 103.00 (5.64%) | 88.15 | 88.15 - 104.25 | 0.5424 times | Fri 30 May 2025 | 97.50 (-5.39%) | 98.00 | 91.00 - 104.00 | 0.2618 times | Wed 30 April 2025 | 103.05 (0.93%) | 102.60 | 100.00 - 107.00 | 0.2431 times | Fri 28 March 2025 | 102.10 (7.59%) | 100.00 | 94.99 - 120.00 | 1.3155 times | Fri 28 February 2025 | 94.90 (-4.86%) | 93.05 | 92.50 - 106.00 | 2.4127 times | Fri 31 January 2025 | 99.75 (-8.82%) | 107.00 | 93.05 - 112.50 | 0.7294 times | Tue 31 December 2024 | 109.40 (-2.97%) | 112.55 | 101.05 - 120.65 | 0.611 times |
Indicator Analysis of Aashka
Tomorrow's movement Prediction of Aashka 543346 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aashka 543346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aashka 543346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aashka (543346) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aashka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aashka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aashka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aashka in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aashka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.65 and Aashka 543346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aashka 543346 stock. Volume based technical analysis of Aashka 543346 stock is negative.
Aashka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 82.92 |
| 20 day DMA | 83.07 |
| 35 day DMA | 83.54 |
| 50 day DMA | 87.2 |
| 100 day DMA | 94.18 |
| 150 day DMA | 97.73 |
| 200 day DMA | 101.14 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.33 | 83.64 | 82.46 |
| 12 day EMA | 84.15 | 82.78 | 82.2 |
| 20 day EMA | 83.99 | 83.18 | 82.88 |
| 35 day EMA | 85.98 | 85.64 | 85.62 |
| 50 day EMA | 88.24 | 88.1 | 88.19 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 82.16 | 80.64 |
| 12 day SMA | 82.92 | 82.61 | 82.46 |
| 20 day SMA | 83.07 | 82.71 | 82.46 |
| 35 day SMA | 83.54 | 83.54 | 83.84 |
| 50 day SMA | 87.2 | 87.44 | 87.82 |
| 100 day SMA | 94.18 | 94.31 | 94.48 |
| 150 day SMA | 97.73 | 97.89 | 98.11 |
| 200 day SMA | 101.14 | 101.25 | 101.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.