Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 2503.43 and 2614.43
| Daily Target 1 | 2424.95 |
| Daily Target 2 | 2470.9 |
| Daily Target 3 | 2535.95 |
| Daily Target 4 | 2581.9 |
| Daily Target 5 | 2646.95 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2516.85 (0.13%) | 2515.00 | 2490.00 - 2601.00 | 1.5341 times | Tue 21 October 2025 | 2513.50 (2.02%) | 2498.95 | 2463.80 - 2525.00 | 0.9956 times | Mon 20 October 2025 | 2463.80 (0.42%) | 2490.00 | 2449.00 - 2532.30 | 1.9306 times | Fri 17 October 2025 | 2453.40 (-1.49%) | 2508.85 | 2445.00 - 2508.85 | 0.7511 times | Thu 16 October 2025 | 2490.45 (0.17%) | 2534.90 | 2439.00 - 2556.40 | 1.135 times | Wed 15 October 2025 | 2486.15 (0.94%) | 2439.35 | 2425.00 - 2502.00 | 0.4521 times | Tue 14 October 2025 | 2463.10 (-1.41%) | 2496.80 | 2452.15 - 2569.00 | 0.7913 times | Mon 13 October 2025 | 2498.25 (2.45%) | 2429.25 | 2429.25 - 2503.10 | 0.8956 times | Fri 10 October 2025 | 2438.50 (-1.58%) | 2457.00 | 2415.35 - 2461.20 | 1.2438 times | Thu 09 October 2025 | 2477.55 (-0.57%) | 2490.00 | 2457.00 - 2492.60 | 0.2709 times | Wed 08 October 2025 | 2491.75 (1.28%) | 2499.95 | 2452.15 - 2502.00 | 0.4731 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 2482.93 and 2634.93
| Weekly Target 1 | 2370.28 |
| Weekly Target 2 | 2443.57 |
| Weekly Target 3 | 2522.2833333333 |
| Weekly Target 4 | 2595.57 |
| Weekly Target 5 | 2674.28 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2516.85 (2.59%) | 2490.00 | 2449.00 - 2601.00 | 0.2751 times | Fri 17 October 2025 | 2453.40 (0.61%) | 2429.25 | 2425.00 - 2569.00 | 0.2482 times | Fri 10 October 2025 | 2438.50 (-2.38%) | 2509.45 | 2415.35 - 2518.65 | 0.2254 times | Fri 03 October 2025 | 2497.95 (2.53%) | 2437.15 | 2400.30 - 2523.00 | 0.5531 times | Fri 26 September 2025 | 2436.40 (-3.97%) | 2549.90 | 2373.30 - 2648.25 | 1.6765 times | Fri 19 September 2025 | 2537.20 (8.54%) | 2355.35 | 2284.00 - 2582.15 | 0.8196 times | Fri 12 September 2025 | 2337.60 (-10.44%) | 2605.15 | 2222.35 - 2754.00 | 3.3324 times | Fri 05 September 2025 | 2610.20 (8.9%) | 2445.05 | 2396.00 - 2690.00 | 1.1253 times | Fri 29 August 2025 | 2396.85 (2.02%) | 2341.05 | 2258.10 - 2436.00 | 0.6541 times | Fri 22 August 2025 | 2349.35 (1.41%) | 2320.45 | 2270.60 - 2533.85 | 1.0903 times | Thu 14 August 2025 | 2316.75 (7.01%) | 2162.00 | 2143.00 - 2409.95 | 0.7692 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 2463.53 and 2654.33
| Monthly Target 1 | 2318.55 |
| Monthly Target 2 | 2417.7 |
| Monthly Target 3 | 2509.35 |
| Monthly Target 4 | 2608.5 |
| Monthly Target 5 | 2700.15 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2516.85 (2.72%) | 2436.85 | 2410.20 - 2601.00 | 0.1872 times | Tue 30 September 2025 | 2450.15 (2.22%) | 2445.05 | 2222.35 - 2754.00 | 1.4213 times | Fri 29 August 2025 | 2396.85 (9.67%) | 2182.05 | 2034.45 - 2533.85 | 0.7402 times | Thu 31 July 2025 | 2185.60 (28.04%) | 1724.95 | 1655.30 - 2218.00 | 1.6943 times | Mon 30 June 2025 | 1706.90 (9.4%) | 1540.00 | 1502.55 - 1735.00 | 1.0664 times | Fri 30 May 2025 | 1560.20 (-8.44%) | 1726.05 | 1484.90 - 1867.00 | 0.786 times | Wed 30 April 2025 | 1704.10 (3.69%) | 1610.70 | 1363.00 - 1788.05 | 0.892 times | Fri 28 March 2025 | 1643.40 (8.92%) | 1538.80 | 1473.45 - 1885.00 | 0.8723 times | Fri 28 February 2025 | 1508.85 (-8.56%) | 1750.00 | 1392.85 - 1813.15 | 0.7477 times | Fri 31 January 2025 | 1650.10 (10.92%) | 1539.95 | 1296.80 - 1765.20 | 1.5925 times | Tue 31 December 2024 | 1487.60 (9.58%) | 1355.00 | 1321.65 - 1718.00 | 1.2598 times |
Indicator Analysis of Cartrade
Tomorrow's movement Prediction of Cartrade 543333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2482.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cartrade 543333 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cartrade 543333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cartrade 543333 is strongly bullish. It has broken a strong resistance of 2443 and is expected to move up further.
Munafa value: 71 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2476 and price is deviating by 25 points
Upper Bollinger band is at 2525 and lower is at 2427, while middle bands are at 2451 and 2501
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cartrade (543333) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cartrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cartrade in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cartrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cartrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cartrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2480.4 and Cartrade 543333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.
Cartrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 2487.6 |
| 12 day DMA | 2479.46 |
| 20 day DMA | 2475.62 |
| 35 day DMA | 2475.33 |
| 50 day DMA | 2448.39 |
| 100 day DMA | 2128.77 |
| 150 day DMA | 1963.64 |
| 200 day DMA | 1856.35 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2494.92 | 2483.95 | 2469.17 |
| 12 day EMA | 2482.49 | 2476.24 | 2469.47 |
| 20 day EMA | 2472.86 | 2468.23 | 2463.47 |
| 35 day EMA | 2451.58 | 2447.74 | 2443.87 |
| 50 day EMA | 2430.17 | 2426.63 | 2423.09 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2487.6 | 2481.46 | 2471.38 |
| 12 day SMA | 2479.46 | 2477.25 | 2475.96 |
| 20 day SMA | 2475.62 | 2470.09 | 2463.76 |
| 35 day SMA | 2475.33 | 2473.73 | 2473.49 |
| 50 day SMA | 2448.39 | 2441.36 | 2433.12 |
| 100 day SMA | 2128.77 | 2119.08 | 2109.35 |
| 150 day SMA | 1963.64 | 1957.17 | 1950.77 |
| 200 day SMA | 1856.35 | 1851.85 | 1847.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
