Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 2346.23 and 2459.98
Daily Target 1 | 2253.52 |
Daily Target 2 | 2325.18 |
Daily Target 3 | 2367.2666666667 |
Daily Target 4 | 2438.93 |
Daily Target 5 | 2481.02 |
Daily price and volume Cartrade
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2396.85 (5.66%) | 2349.95 | 2295.60 - 2409.35 | 0.9697 times | Thu 28 August 2025 | 2268.40 (-4.79%) | 2382.45 | 2258.10 - 2382.45 | 0.6334 times | Tue 26 August 2025 | 2382.55 (-0.34%) | 2360.70 | 2339.90 - 2403.00 | 0.8556 times | Mon 25 August 2025 | 2390.65 (1.76%) | 2341.05 | 2341.05 - 2436.00 | 0.8578 times | Fri 22 August 2025 | 2349.35 (-3.42%) | 2458.95 | 2270.60 - 2458.95 | 1.4919 times | Thu 21 August 2025 | 2432.50 (-0.09%) | 2434.60 | 2420.90 - 2466.80 | 0.241 times | Wed 20 August 2025 | 2434.60 (-1.21%) | 2464.40 | 2422.70 - 2504.45 | 0.9339 times | Tue 19 August 2025 | 2464.40 (-0.88%) | 2494.30 | 2420.00 - 2533.85 | 1.6534 times | Mon 18 August 2025 | 2486.40 (7.32%) | 2320.45 | 2320.45 - 2500.00 | 1.2076 times | Thu 14 August 2025 | 2316.75 (-1.43%) | 2349.95 | 2291.35 - 2409.95 | 1.1558 times | Wed 13 August 2025 | 2350.30 (0.68%) | 2349.25 | 2250.75 - 2377.95 | 0.7679 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 2327.48 and 2505.38
Weekly Target 1 | 2185.75 |
Weekly Target 2 | 2291.3 |
Weekly Target 3 | 2363.65 |
Weekly Target 4 | 2469.2 |
Weekly Target 5 | 2541.55 |
Weekly price and volumes for Cartrade
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2396.85 (2.02%) | 2341.05 | 2258.10 - 2436.00 | 0.3934 times | Fri 22 August 2025 | 2349.35 (1.41%) | 2320.45 | 2270.60 - 2533.85 | 0.6558 times | Thu 14 August 2025 | 2316.75 (7.01%) | 2162.00 | 2143.00 - 2409.95 | 0.4627 times | Fri 08 August 2025 | 2164.90 (-0.53%) | 2170.20 | 2034.45 - 2300.55 | 0.5839 times | Fri 01 August 2025 | 2176.50 (14.69%) | 1868.70 | 1836.00 - 2218.00 | 3.3369 times | Fri 25 July 2025 | 1897.70 (0.03%) | 1875.00 | 1863.00 - 1980.00 | 0.4253 times | Fri 18 July 2025 | 1897.05 (-0.07%) | 1901.00 | 1866.00 - 1999.50 | 0.6476 times | Fri 11 July 2025 | 1898.35 (11.74%) | 1700.00 | 1667.55 - 1918.40 | 0.7182 times | Fri 04 July 2025 | 1698.95 (5.96%) | 1616.65 | 1602.00 - 1752.25 | 0.524 times | Fri 27 June 2025 | 1603.35 (-3.08%) | 1624.35 | 1554.25 - 1700.60 | 2.2522 times | Thu 19 June 2025 | 1654.30 (0.99%) | 1622.90 | 1612.00 - 1722.00 | 0.1946 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 2215.65 and 2715.05
Monthly Target 1 | 1822.32 |
Monthly Target 2 | 2109.58 |
Monthly Target 3 | 2321.7166666667 |
Monthly Target 4 | 2608.98 |
Monthly Target 5 | 2821.12 |
Monthly price and volumes Cartrade
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2396.85 (9.67%) | 2182.05 | 2034.45 - 2533.85 | 0.7132 times | Thu 31 July 2025 | 2185.60 (28.04%) | 1724.95 | 1655.30 - 2218.00 | 1.6324 times | Mon 30 June 2025 | 1706.90 (9.4%) | 1540.00 | 1502.55 - 1735.00 | 1.0274 times | Fri 30 May 2025 | 1560.20 (-8.44%) | 1726.05 | 1484.90 - 1867.00 | 0.7573 times | Wed 30 April 2025 | 1704.10 (3.69%) | 1610.70 | 1363.00 - 1788.05 | 0.8594 times | Fri 28 March 2025 | 1643.40 (8.92%) | 1538.80 | 1473.45 - 1885.00 | 0.8404 times | Fri 28 February 2025 | 1508.85 (-8.56%) | 1750.00 | 1392.85 - 1813.15 | 0.7204 times | Fri 31 January 2025 | 1650.10 (10.92%) | 1539.95 | 1296.80 - 1765.20 | 1.5342 times | Tue 31 December 2024 | 1487.60 (9.58%) | 1355.00 | 1321.65 - 1718.00 | 1.2138 times | Fri 29 November 2024 | 1357.60 (25.72%) | 1090.00 | 1062.45 - 1395.00 | 0.7016 times | Thu 31 October 2024 | 1079.90 (11.97%) | 956.05 | 838.90 - 1090.05 | 0.7106 times |
Indicator Analysis of Cartrade
Tomorrow's movement Prediction of Cartrade 543333 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2343.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cartrade 543333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cartrade 543333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cartrade 543333 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2304 and price is deviating by 115 points
Upper Bollinger band is at 2533 and lower is at 2074, while middle bands are at 2189 and 2418
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cartrade (543333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cartrade in short term but the sell signal is initial and weak.
Cartrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cartrade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cartrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2396.98 and Cartrade 543333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.
Cartrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
DMA period | DMA value |
5 day DMA | 2357.56 |
12 day DMA | 2383.93 |
20 day DMA | 2303.04 |
35 day DMA | 2152.05 |
50 day DMA | 2009.82 |
100 day DMA | 1815.63 |
150 day DMA | 1729.98 |
200 day DMA | 1647.85 |
EMA (exponential moving average) of Cartrade 543333
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2364.66 | 2348.56 | 2388.64 |
12 day EMA | 2343.03 | 2333.25 | 2345.04 |
20 day EMA | 2283.34 | 2271.4 | 2271.72 |
35 day EMA | 2157.08 | 2142.96 | 2135.58 |
50 day EMA | 2015.69 | 2000.14 | 1989.2 |
SMA (simple moving average) of Cartrade 543333
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2357.56 | 2364.69 | 2397.93 |
12 day SMA | 2383.93 | 2368.37 | 2359.75 |
20 day SMA | 2303.04 | 2287.75 | 2278.65 |
35 day SMA | 2152.05 | 2133.96 | 2121.2 |
50 day SMA | 2009.82 | 1995.83 | 1984.05 |
100 day SMA | 1815.63 | 1808.2 | 1802.32 |
150 day SMA | 1729.98 | 1723.46 | 1718.68 |
200 day SMA | 1647.85 | 1641.11 | 1635.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.