Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 1500.28 and 1646.28
| Daily Target 1 | 1474.57 |
| Daily Target 2 | 1525.98 |
| Daily Target 3 | 1620.5666666667 |
| Daily Target 4 | 1671.98 |
| Daily Target 5 | 1766.57 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1577.40 (-5.72%) | 1675.00 | 1569.15 - 1715.15 | 1.3375 times | Wed 07 May 2025 | 1673.10 (-2.61%) | 1682.05 | 1668.35 - 1842.00 | 2.6095 times | Tue 06 May 2025 | 1718.00 (-5.35%) | 1839.95 | 1698.50 - 1839.95 | 0.9412 times | Mon 05 May 2025 | 1815.10 (2.68%) | 1785.00 | 1745.00 - 1867.00 | 0.6641 times | Fri 02 May 2025 | 1767.80 (3.74%) | 1726.05 | 1703.60 - 1808.25 | 0.529 times | Wed 30 April 2025 | 1704.10 (-2.18%) | 1730.30 | 1691.25 - 1744.75 | 0.7993 times | Tue 29 April 2025 | 1742.00 (1.5%) | 1718.05 | 1696.05 - 1764.25 | 0.607 times | Mon 28 April 2025 | 1716.20 (2.02%) | 1677.05 | 1677.05 - 1788.05 | 0.9089 times | Fri 25 April 2025 | 1682.30 (0.42%) | 1675.25 | 1646.25 - 1760.00 | 1.2439 times | Thu 24 April 2025 | 1675.20 (0.97%) | 1624.05 | 1624.05 - 1728.90 | 0.3595 times | Tue 22 April 2025 | 1659.15 (3.04%) | 1620.00 | 1620.00 - 1708.45 | 0.9218 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 1424.35 and 1722.2
| Weekly Target 1 | 1373.33 |
| Weekly Target 2 | 1475.37 |
| Weekly Target 3 | 1671.1833333333 |
| Weekly Target 4 | 1773.22 |
| Weekly Target 5 | 1969.03 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1577.40 (-10.77%) | 1785.00 | 1569.15 - 1867.00 | 1.4443 times | Fri 02 May 2025 | 1767.80 (5.08%) | 1677.05 | 1677.05 - 1808.25 | 0.7399 times | Fri 25 April 2025 | 1682.30 (7.68%) | 1566.70 | 1559.95 - 1760.00 | 0.7252 times | Thu 17 April 2025 | 1562.35 (1.66%) | 1545.00 | 1495.55 - 1590.35 | 0.3613 times | Fri 11 April 2025 | 1536.85 (-7.9%) | 1518.40 | 1363.00 - 1545.00 | 1.8153 times | Fri 04 April 2025 | 1668.75 (1.54%) | 1610.70 | 1584.85 - 1724.00 | 0.7521 times | Fri 28 March 2025 | 1643.40 (-9.34%) | 1848.45 | 1629.90 - 1869.00 | 0.6929 times | Fri 21 March 2025 | 1812.65 (16.36%) | 1560.80 | 1546.45 - 1885.00 | 2.3996 times | Thu 13 March 2025 | 1557.85 (0.65%) | 1545.00 | 1497.60 - 1598.00 | 0.4434 times | Fri 07 March 2025 | 1547.75 (2.58%) | 1538.80 | 1473.45 - 1600.00 | 0.6259 times | Fri 28 February 2025 | 1508.85 (2.64%) | 1489.85 | 1392.85 - 1556.85 | 1.0343 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 1424.35 and 1722.2
| Monthly Target 1 | 1373.33 |
| Monthly Target 2 | 1475.37 |
| Monthly Target 3 | 1671.1833333333 |
| Monthly Target 4 | 1773.22 |
| Monthly Target 5 | 1969.03 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1577.40 (-7.44%) | 1726.05 | 1569.15 - 1867.00 | 0.3571 times | Wed 30 April 2025 | 1704.10 (3.69%) | 1610.70 | 1363.00 - 1788.05 | 0.9607 times | Fri 28 March 2025 | 1643.40 (8.92%) | 1538.80 | 1473.45 - 1885.00 | 0.9394 times | Fri 28 February 2025 | 1508.85 (-8.56%) | 1750.00 | 1392.85 - 1813.15 | 0.8053 times | Fri 31 January 2025 | 1650.10 (10.92%) | 1539.95 | 1296.80 - 1765.20 | 1.715 times | Tue 31 December 2024 | 1487.60 (9.58%) | 1355.00 | 1321.65 - 1718.00 | 1.3568 times | Fri 29 November 2024 | 1357.60 (25.72%) | 1090.00 | 1062.45 - 1395.00 | 0.7843 times | Thu 31 October 2024 | 1079.90 (11.97%) | 956.05 | 838.90 - 1090.05 | 0.7943 times | Mon 30 September 2024 | 964.45 (13.69%) | 874.80 | 829.55 - 1034.50 | 1.5282 times | Fri 30 August 2024 | 848.30 (-2.14%) | 874.10 | 817.75 - 963.15 | 0.7589 times | Wed 31 July 2024 | 866.85 (11.22%) | 792.80 | 766.70 - 940.90 | 0.5449 times |
Indicator Analysis of Cartrade
Tomorrow's movement Prediction of Cartrade 543333 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1676.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cartrade 543333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cartrade 543333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1722.43
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1638 and price is deviating by 100 points
Upper Bollinger band is at 1837 and lower is at 1439, while middle bands are at 1538 and 1737
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cartrade (543333) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cartrade in short term but the sell signal is initial and weak.
Cartrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cartrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1690.76 and Cartrade 543333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.
Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 1710.28 |
| 12 day DMA | 1695.05 |
| 20 day DMA | 1637.43 |
| 35 day DMA | 1639.12 |
| 50 day DMA | 1603.81 |
| 100 day DMA | 1567.9 |
| 150 day DMA | 1409.04 |
| 200 day DMA | 1277.48 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1671.17 | 1718.05 | 1740.52 |
| 12 day EMA | 1676.88 | 1694.96 | 1698.93 |
| 20 day EMA | 1662.42 | 1671.37 | 1671.19 |
| 35 day EMA | 1634.66 | 1638.03 | 1635.97 |
| 50 day EMA | 1616.33 | 1617.92 | 1615.67 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1710.28 | 1735.62 | 1749.4 |
| 12 day SMA | 1695.05 | 1693.79 | 1682.27 |
| 20 day SMA | 1637.43 | 1638.4 | 1636.91 |
| 35 day SMA | 1639.12 | 1638.23 | 1634.81 |
| 50 day SMA | 1603.81 | 1603.89 | 1601.53 |
| 100 day SMA | 1567.9 | 1565.86 | 1563.09 |
| 150 day SMA | 1409.04 | 1405.07 | 1400.34 |
| 200 day SMA | 1277.48 | 1273.77 | 1269.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.