Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cartrade

Strong Daily Stock price targets for Cartrade 543333 are 2346.23 and 2459.98

Daily Target 12253.52
Daily Target 22325.18
Daily Target 32367.2666666667
Daily Target 42438.93
Daily Target 52481.02

Daily price and volume Cartrade

Date Closing Open Range Volume
Fri 29 August 2025 2396.85 (5.66%) 2349.95 2295.60 - 2409.35 0.9697 times
Thu 28 August 2025 2268.40 (-4.79%) 2382.45 2258.10 - 2382.45 0.6334 times
Tue 26 August 2025 2382.55 (-0.34%) 2360.70 2339.90 - 2403.00 0.8556 times
Mon 25 August 2025 2390.65 (1.76%) 2341.05 2341.05 - 2436.00 0.8578 times
Fri 22 August 2025 2349.35 (-3.42%) 2458.95 2270.60 - 2458.95 1.4919 times
Thu 21 August 2025 2432.50 (-0.09%) 2434.60 2420.90 - 2466.80 0.241 times
Wed 20 August 2025 2434.60 (-1.21%) 2464.40 2422.70 - 2504.45 0.9339 times
Tue 19 August 2025 2464.40 (-0.88%) 2494.30 2420.00 - 2533.85 1.6534 times
Mon 18 August 2025 2486.40 (7.32%) 2320.45 2320.45 - 2500.00 1.2076 times
Thu 14 August 2025 2316.75 (-1.43%) 2349.95 2291.35 - 2409.95 1.1558 times
Wed 13 August 2025 2350.30 (0.68%) 2349.25 2250.75 - 2377.95 0.7679 times

 Daily chart Cartrade

Weekly price and charts Cartrade

Strong weekly Stock price targets for Cartrade 543333 are 2327.48 and 2505.38

Weekly Target 12185.75
Weekly Target 22291.3
Weekly Target 32363.65
Weekly Target 42469.2
Weekly Target 52541.55

Weekly price and volumes for Cartrade

Date Closing Open Range Volume
Fri 29 August 2025 2396.85 (2.02%) 2341.05 2258.10 - 2436.00 0.3934 times
Fri 22 August 2025 2349.35 (1.41%) 2320.45 2270.60 - 2533.85 0.6558 times
Thu 14 August 2025 2316.75 (7.01%) 2162.00 2143.00 - 2409.95 0.4627 times
Fri 08 August 2025 2164.90 (-0.53%) 2170.20 2034.45 - 2300.55 0.5839 times
Fri 01 August 2025 2176.50 (14.69%) 1868.70 1836.00 - 2218.00 3.3369 times
Fri 25 July 2025 1897.70 (0.03%) 1875.00 1863.00 - 1980.00 0.4253 times
Fri 18 July 2025 1897.05 (-0.07%) 1901.00 1866.00 - 1999.50 0.6476 times
Fri 11 July 2025 1898.35 (11.74%) 1700.00 1667.55 - 1918.40 0.7182 times
Fri 04 July 2025 1698.95 (5.96%) 1616.65 1602.00 - 1752.25 0.524 times
Fri 27 June 2025 1603.35 (-3.08%) 1624.35 1554.25 - 1700.60 2.2522 times
Thu 19 June 2025 1654.30 (0.99%) 1622.90 1612.00 - 1722.00 0.1946 times

 weekly chart Cartrade

Monthly price and charts Cartrade

Strong monthly Stock price targets for Cartrade 543333 are 2215.65 and 2715.05

Monthly Target 11822.32
Monthly Target 22109.58
Monthly Target 32321.7166666667
Monthly Target 42608.98
Monthly Target 52821.12

Monthly price and volumes Cartrade

Date Closing Open Range Volume
Fri 29 August 2025 2396.85 (9.67%) 2182.05 2034.45 - 2533.85 0.7132 times
Thu 31 July 2025 2185.60 (28.04%) 1724.95 1655.30 - 2218.00 1.6324 times
Mon 30 June 2025 1706.90 (9.4%) 1540.00 1502.55 - 1735.00 1.0274 times
Fri 30 May 2025 1560.20 (-8.44%) 1726.05 1484.90 - 1867.00 0.7573 times
Wed 30 April 2025 1704.10 (3.69%) 1610.70 1363.00 - 1788.05 0.8594 times
Fri 28 March 2025 1643.40 (8.92%) 1538.80 1473.45 - 1885.00 0.8404 times
Fri 28 February 2025 1508.85 (-8.56%) 1750.00 1392.85 - 1813.15 0.7204 times
Fri 31 January 2025 1650.10 (10.92%) 1539.95 1296.80 - 1765.20 1.5342 times
Tue 31 December 2024 1487.60 (9.58%) 1355.00 1321.65 - 1718.00 1.2138 times
Fri 29 November 2024 1357.60 (25.72%) 1090.00 1062.45 - 1395.00 0.7016 times
Thu 31 October 2024 1079.90 (11.97%) 956.05 838.90 - 1090.05 0.7106 times

 monthly chart Cartrade

Indicator Analysis of Cartrade

Tomorrow's movement Prediction of Cartrade 543333 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2343.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cartrade 543333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cartrade 543333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cartrade 543333 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2304 and price is deviating by 115 points

Upper Bollinger band is at 2533 and lower is at 2074, while middle bands are at 2189 and 2418

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cartrade (543333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cartrade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cartrade in short term but the sell signal is initial and weak.

Cartrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cartrade in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cartrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2396.98 and Cartrade 543333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.

Cartrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade 543333

DMA (daily moving average) of Cartrade 543333

DMA period DMA value
5 day DMA 2357.56
12 day DMA 2383.93
20 day DMA 2303.04
35 day DMA 2152.05
50 day DMA 2009.82
100 day DMA 1815.63
150 day DMA 1729.98
200 day DMA 1647.85

EMA (exponential moving average) of Cartrade 543333

EMA period EMA current EMA prev EMA prev2
5 day EMA2364.662348.562388.64
12 day EMA2343.032333.252345.04
20 day EMA2283.342271.42271.72
35 day EMA2157.082142.962135.58
50 day EMA2015.692000.141989.2

SMA (simple moving average) of Cartrade 543333

SMA period SMA current SMA prev SMA prev2
5 day SMA2357.562364.692397.93
12 day SMA2383.932368.372359.75
20 day SMA2303.042287.752278.65
35 day SMA2152.052133.962121.2
50 day SMA2009.821995.831984.05
100 day SMA1815.631808.21802.32
150 day SMA1729.981723.461718.68
200 day SMA1647.851641.111635.03
Back to top | Use Dark Theme