Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cartrade

Strong Daily Stock price targets for Cartrade 543333 are 2503.43 and 2614.43

Daily Target 12424.95
Daily Target 22470.9
Daily Target 32535.95
Daily Target 42581.9
Daily Target 52646.95

Daily price and volume Cartrade

Date Closing Open Range Volume
Thu 23 October 2025 2516.85 (0.13%) 2515.00 2490.00 - 2601.00 1.5341 times
Tue 21 October 2025 2513.50 (2.02%) 2498.95 2463.80 - 2525.00 0.9956 times
Mon 20 October 2025 2463.80 (0.42%) 2490.00 2449.00 - 2532.30 1.9306 times
Fri 17 October 2025 2453.40 (-1.49%) 2508.85 2445.00 - 2508.85 0.7511 times
Thu 16 October 2025 2490.45 (0.17%) 2534.90 2439.00 - 2556.40 1.135 times
Wed 15 October 2025 2486.15 (0.94%) 2439.35 2425.00 - 2502.00 0.4521 times
Tue 14 October 2025 2463.10 (-1.41%) 2496.80 2452.15 - 2569.00 0.7913 times
Mon 13 October 2025 2498.25 (2.45%) 2429.25 2429.25 - 2503.10 0.8956 times
Fri 10 October 2025 2438.50 (-1.58%) 2457.00 2415.35 - 2461.20 1.2438 times
Thu 09 October 2025 2477.55 (-0.57%) 2490.00 2457.00 - 2492.60 0.2709 times
Wed 08 October 2025 2491.75 (1.28%) 2499.95 2452.15 - 2502.00 0.4731 times

 Daily chart Cartrade

Weekly price and charts Cartrade

Strong weekly Stock price targets for Cartrade 543333 are 2482.93 and 2634.93

Weekly Target 12370.28
Weekly Target 22443.57
Weekly Target 32522.2833333333
Weekly Target 42595.57
Weekly Target 52674.28

Weekly price and volumes for Cartrade

Date Closing Open Range Volume
Thu 23 October 2025 2516.85 (2.59%) 2490.00 2449.00 - 2601.00 0.2751 times
Fri 17 October 2025 2453.40 (0.61%) 2429.25 2425.00 - 2569.00 0.2482 times
Fri 10 October 2025 2438.50 (-2.38%) 2509.45 2415.35 - 2518.65 0.2254 times
Fri 03 October 2025 2497.95 (2.53%) 2437.15 2400.30 - 2523.00 0.5531 times
Fri 26 September 2025 2436.40 (-3.97%) 2549.90 2373.30 - 2648.25 1.6765 times
Fri 19 September 2025 2537.20 (8.54%) 2355.35 2284.00 - 2582.15 0.8196 times
Fri 12 September 2025 2337.60 (-10.44%) 2605.15 2222.35 - 2754.00 3.3324 times
Fri 05 September 2025 2610.20 (8.9%) 2445.05 2396.00 - 2690.00 1.1253 times
Fri 29 August 2025 2396.85 (2.02%) 2341.05 2258.10 - 2436.00 0.6541 times
Fri 22 August 2025 2349.35 (1.41%) 2320.45 2270.60 - 2533.85 1.0903 times
Thu 14 August 2025 2316.75 (7.01%) 2162.00 2143.00 - 2409.95 0.7692 times

 weekly chart Cartrade

Monthly price and charts Cartrade

Strong monthly Stock price targets for Cartrade 543333 are 2463.53 and 2654.33

Monthly Target 12318.55
Monthly Target 22417.7
Monthly Target 32509.35
Monthly Target 42608.5
Monthly Target 52700.15

Monthly price and volumes Cartrade

Date Closing Open Range Volume
Thu 23 October 2025 2516.85 (2.72%) 2436.85 2410.20 - 2601.00 0.1872 times
Tue 30 September 2025 2450.15 (2.22%) 2445.05 2222.35 - 2754.00 1.4213 times
Fri 29 August 2025 2396.85 (9.67%) 2182.05 2034.45 - 2533.85 0.7402 times
Thu 31 July 2025 2185.60 (28.04%) 1724.95 1655.30 - 2218.00 1.6943 times
Mon 30 June 2025 1706.90 (9.4%) 1540.00 1502.55 - 1735.00 1.0664 times
Fri 30 May 2025 1560.20 (-8.44%) 1726.05 1484.90 - 1867.00 0.786 times
Wed 30 April 2025 1704.10 (3.69%) 1610.70 1363.00 - 1788.05 0.892 times
Fri 28 March 2025 1643.40 (8.92%) 1538.80 1473.45 - 1885.00 0.8723 times
Fri 28 February 2025 1508.85 (-8.56%) 1750.00 1392.85 - 1813.15 0.7477 times
Fri 31 January 2025 1650.10 (10.92%) 1539.95 1296.80 - 1765.20 1.5925 times
Tue 31 December 2024 1487.60 (9.58%) 1355.00 1321.65 - 1718.00 1.2598 times

 monthly chart Cartrade

Indicator Analysis of Cartrade

Tomorrow's movement Prediction of Cartrade 543333 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2482.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cartrade 543333 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cartrade 543333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cartrade 543333 is strongly bullish. It has broken a strong resistance of 2443 and is expected to move up further.

Munafa value: 71 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2476 and price is deviating by 25 points

Upper Bollinger band is at 2525 and lower is at 2427, while middle bands are at 2451 and 2501

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cartrade (543333) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cartrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cartrade in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cartrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cartrade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cartrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2480.4 and Cartrade 543333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cartrade 543333 stock. Volume based technical analysis of Cartrade 543333 stock is negative.

Cartrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade 543333

DMA (daily moving average) of Cartrade 543333

DMA period DMA value
5 day DMA 2487.6
12 day DMA 2479.46
20 day DMA 2475.62
35 day DMA 2475.33
50 day DMA 2448.39
100 day DMA 2128.77
150 day DMA 1963.64
200 day DMA 1856.35

EMA (exponential moving average) of Cartrade 543333

EMA period EMA current EMA prev EMA prev2
5 day EMA2494.922483.952469.17
12 day EMA2482.492476.242469.47
20 day EMA2472.862468.232463.47
35 day EMA2451.582447.742443.87
50 day EMA2430.172426.632423.09

SMA (simple moving average) of Cartrade 543333

SMA period SMA current SMA prev SMA prev2
5 day SMA2487.62481.462471.38
12 day SMA2479.462477.252475.96
20 day SMA2475.622470.092463.76
35 day SMA2475.332473.732473.49
50 day SMA2448.392441.362433.12
100 day SMA2128.772119.082109.35
150 day SMA1963.641957.171950.77
200 day SMA1856.351851.851847.11
Back to top | Use Dark Theme