Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl
Strong Daily Stock price targets for Mfl 543332 are 1802.2 and 1849.45
| Daily Target 1 | 1765.52 |
| Daily Target 2 | 1791.63 |
| Daily Target 3 | 1812.7666666667 |
| Daily Target 4 | 1838.88 |
| Daily Target 5 | 1860.02 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1817.75 (-0.05%) | 1801.05 | 1786.65 - 1833.90 | 1.2166 times | Thu 28 August 2025 | 1818.65 (1.72%) | 1775.00 | 1768.65 - 1833.50 | 1.1004 times | Tue 26 August 2025 | 1787.85 (-2.35%) | 1835.50 | 1772.10 - 1835.50 | 0.5472 times | Mon 25 August 2025 | 1830.95 (-0.62%) | 1846.00 | 1825.00 - 1846.00 | 0.4669 times | Fri 22 August 2025 | 1842.30 (-2.62%) | 1898.95 | 1835.80 - 1910.00 | 1.2676 times | Thu 21 August 2025 | 1891.90 (1.5%) | 1871.00 | 1871.00 - 1900.00 | 1.8932 times | Wed 20 August 2025 | 1863.90 (0.29%) | 1861.10 | 1847.60 - 1877.60 | 0.186 times | Tue 19 August 2025 | 1858.60 (-0.98%) | 1836.30 | 1836.30 - 1890.90 | 0.7958 times | Mon 18 August 2025 | 1876.95 (0.13%) | 1884.55 | 1856.15 - 1893.20 | 1.9887 times | Thu 14 August 2025 | 1874.55 (0.61%) | 1860.00 | 1845.05 - 1882.40 | 0.5375 times | Wed 13 August 2025 | 1863.25 (0.51%) | 1944.75 | 1857.05 - 1944.75 | 0.7581 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1754.53 and 1831.88
| Weekly Target 1 | 1733.45 |
| Weekly Target 2 | 1775.6 |
| Weekly Target 3 | 1810.8 |
| Weekly Target 4 | 1852.95 |
| Weekly Target 5 | 1888.15 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1817.75 (-1.33%) | 1846.00 | 1768.65 - 1846.00 | 0.2283 times | Fri 22 August 2025 | 1842.30 (-1.72%) | 1884.55 | 1835.80 - 1910.00 | 0.4203 times | Thu 14 August 2025 | 1874.55 (2.11%) | 1845.05 | 1828.00 - 1944.75 | 0.2887 times | Fri 08 August 2025 | 1835.90 (-6.04%) | 1900.15 | 1776.40 - 1946.05 | 1.3307 times | Fri 01 August 2025 | 1953.95 (5.91%) | 1835.30 | 1805.00 - 2114.30 | 4.352 times | Fri 25 July 2025 | 1844.90 (2.54%) | 1781.85 | 1775.65 - 1886.35 | 1.0154 times | Fri 18 July 2025 | 1799.25 (3.3%) | 1743.75 | 1683.00 - 1846.80 | 1.0325 times | Fri 11 July 2025 | 1741.70 (-3.98%) | 1813.90 | 1738.00 - 1815.20 | 0.309 times | Fri 04 July 2025 | 1813.90 (0.75%) | 1811.25 | 1787.65 - 1865.15 | 0.4218 times | Fri 27 June 2025 | 1800.45 (5.01%) | 1716.15 | 1716.15 - 1854.25 | 0.6013 times | Thu 19 June 2025 | 1714.55 (-5.72%) | 1815.80 | 1701.00 - 1839.50 | 0.482 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1652.58 and 1933.83
| Monthly Target 1 | 1597.52 |
| Monthly Target 2 | 1707.63 |
| Monthly Target 3 | 1878.7666666667 |
| Monthly Target 4 | 1988.88 |
| Monthly Target 5 | 2160.02 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.6263 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 1.6988 times | Mon 30 June 2025 | 1808.65 (1.54%) | 1813.95 | 1701.00 - 1885.80 | 0.4783 times | Fri 30 May 2025 | 1781.25 (2.13%) | 1744.15 | 1650.05 - 1972.00 | 0.9235 times | Wed 30 April 2025 | 1744.15 (-8.14%) | 1897.80 | 1650.70 - 1966.55 | 0.6724 times | Fri 28 March 2025 | 1898.80 (18.61%) | 1586.00 | 1506.60 - 2022.00 | 0.7265 times | Fri 28 February 2025 | 1600.90 (-13.08%) | 1775.65 | 1554.70 - 2064.35 | 1.2555 times | Fri 31 January 2025 | 1841.90 (-2.91%) | 1907.05 | 1551.00 - 1931.35 | 1.0746 times | Tue 31 December 2024 | 1897.10 (-8.64%) | 2077.00 | 1812.55 - 2195.85 | 1.0161 times | Fri 29 November 2024 | 2076.55 (-1.94%) | 2159.95 | 1890.00 - 2233.35 | 1.5281 times | Thu 31 October 2024 | 2117.60 (-7.31%) | 2330.00 | 1881.10 - 2408.35 | 1.5453 times |
Indicator Analysis of Mfl
Tomorrow's movement Prediction of Mfl 543332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1841.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 543332 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1866 and price is deviating by 50 points
Upper Bollinger band is at 1966 and lower is at 1766, while middle bands are at 1816 and 1916
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl (543332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl in short term and the sell signal is strong.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1852.92 and Mfl 543332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl 543332 stock. Volume based technical analysis of Mfl 543332 stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1819.5 |
| 12 day DMA | 1848.37 |
| 20 day DMA | 1865.31 |
| 35 day DMA | 1846.61 |
| 50 day DMA | 1830.13 |
| 100 day DMA | 1828.36 |
| 150 day DMA | 1816.15 |
| 200 day DMA | 1859.47 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1823.88 | 1826.95 | 1831.1 |
| 12 day EMA | 1841.38 | 1845.68 | 1850.59 |
| 20 day EMA | 1847.76 | 1850.92 | 1854.31 |
| 35 day EMA | 1840.16 | 1841.48 | 1842.82 |
| 50 day EMA | 1827.66 | 1828.06 | 1828.44 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1819.5 | 1834.33 | 1843.38 |
| 12 day SMA | 1848.37 | 1852.38 | 1853.82 |
| 20 day SMA | 1865.31 | 1878.69 | 1885.58 |
| 35 day SMA | 1846.61 | 1845.8 | 1844.64 |
| 50 day SMA | 1830.13 | 1829.67 | 1829.68 |
| 100 day SMA | 1828.36 | 1829.13 | 1829.87 |
| 150 day SMA | 1816.15 | 1814.44 | 1813.95 |
| 200 day SMA | 1859.47 | 1860.48 | 1861.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.