Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol
Strong Daily Stock price targets for Mol 543331 are 80.89 and 82.76
| Daily Target 1 | 80.52 |
| Daily Target 2 | 81.25 |
| Daily Target 3 | 82.393333333333 |
| Daily Target 4 | 83.12 |
| Daily Target 5 | 84.26 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 81.97 (0.31%) | 83.54 | 81.67 - 83.54 | 1.2264 times | Tue 21 October 2025 | 81.72 (1.77%) | 80.31 | 80.31 - 81.95 | 0.5747 times | Mon 20 October 2025 | 80.30 (1.24%) | 79.62 | 79.45 - 81.13 | 0.6442 times | Fri 17 October 2025 | 79.32 (-1.55%) | 80.57 | 79.05 - 80.57 | 0.8036 times | Thu 16 October 2025 | 80.57 (0.56%) | 80.50 | 80.05 - 81.40 | 1.233 times | Wed 15 October 2025 | 80.12 (0.53%) | 79.71 | 78.70 - 80.50 | 1.8106 times | Tue 14 October 2025 | 79.70 (-1.12%) | 80.25 | 79.30 - 81.54 | 1.0081 times | Mon 13 October 2025 | 80.60 (-0.62%) | 81.52 | 80.11 - 81.62 | 0.8468 times | Fri 10 October 2025 | 81.10 (-0.37%) | 81.66 | 80.71 - 82.24 | 1.135 times | Thu 09 October 2025 | 81.40 (-0.85%) | 83.90 | 81.00 - 83.90 | 0.7176 times | Wed 08 October 2025 | 82.10 (-1.64%) | 83.99 | 81.61 - 83.99 | 0.9003 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 80.71 and 84.8
| Weekly Target 1 | 77.56 |
| Weekly Target 2 | 79.77 |
| Weekly Target 3 | 81.653333333333 |
| Weekly Target 4 | 83.86 |
| Weekly Target 5 | 85.74 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 81.97 (3.34%) | 79.62 | 79.45 - 83.54 | 0.3409 times | Fri 17 October 2025 | 79.32 (-2.19%) | 81.52 | 78.70 - 81.62 | 0.795 times | Fri 10 October 2025 | 81.10 (-4.14%) | 83.51 | 80.71 - 85.29 | 0.659 times | Fri 03 October 2025 | 84.60 (4.65%) | 81.69 | 80.30 - 84.90 | 0.491 times | Fri 26 September 2025 | 80.84 (-6%) | 85.99 | 80.39 - 87.20 | 1.091 times | Fri 19 September 2025 | 86.00 (6.97%) | 80.99 | 80.79 - 87.93 | 2.2125 times | Fri 12 September 2025 | 80.40 (0.32%) | 84.97 | 80.00 - 85.23 | 1.4628 times | Fri 05 September 2025 | 80.14 (-2.13%) | 81.91 | 79.13 - 84.47 | 1.2914 times | Fri 29 August 2025 | 81.88 (-5.37%) | 87.45 | 81.65 - 87.66 | 0.6002 times | Fri 22 August 2025 | 86.53 (3.57%) | 83.47 | 83.44 - 88.75 | 1.056 times | Thu 14 August 2025 | 83.55 (-2.55%) | 87.84 | 82.62 - 87.99 | 0.6727 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 80.34 and 86.93
| Monthly Target 1 | 75.4 |
| Monthly Target 2 | 78.68 |
| Monthly Target 3 | 81.986666666667 |
| Monthly Target 4 | 85.27 |
| Monthly Target 5 | 88.58 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 81.97 (1.69%) | 80.65 | 78.70 - 85.29 | 0.4402 times | Tue 30 September 2025 | 80.61 (-1.55%) | 81.91 | 79.13 - 87.93 | 1.3387 times | Fri 29 August 2025 | 81.88 (-17.45%) | 98.55 | 81.65 - 101.82 | 0.9474 times | Thu 31 July 2025 | 99.19 (0.49%) | 99.80 | 92.89 - 106.03 | 1.356 times | Mon 30 June 2025 | 98.71 (22.33%) | 79.50 | 79.50 - 101.36 | 1.0746 times | Fri 30 May 2025 | 80.69 (18.05%) | 68.35 | 66.60 - 82.39 | 1.3282 times | Wed 30 April 2025 | 68.35 (11.45%) | 65.65 | 61.00 - 77.00 | 0.556 times | Fri 28 March 2025 | 61.33 (-1.45%) | 63.00 | 59.12 - 71.40 | 1.3597 times | Fri 28 February 2025 | 62.23 (-20.25%) | 76.49 | 61.68 - 83.00 | 0.6764 times | Fri 31 January 2025 | 78.03 (1.44%) | 77.86 | 71.50 - 84.79 | 0.9229 times | Tue 31 December 2024 | 76.92 (-20.78%) | 96.46 | 74.82 - 99.73 | 0.806 times |
Indicator Analysis of Mol
Tomorrow's movement Prediction of Mol 543331 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mol 543331 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mol 543331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mol 543331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.47
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mol (543331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.64 and Mol 543331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mol 543331 stock. Volume based technical analysis of Mol 543331 stock is negative.
Mol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 81.03 |
| 20 day DMA | 81.71 |
| 35 day DMA | 82.22 |
| 50 day DMA | 82.92 |
| 100 day DMA | 88.93 |
| 150 day DMA | 83.03 |
| 200 day DMA | 81.11 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.14 | 80.73 | 80.23 |
| 12 day EMA | 81.23 | 81.1 | 80.99 |
| 20 day EMA | 81.68 | 81.65 | 81.64 |
| 35 day EMA | 82.37 | 82.39 | 82.43 |
| 50 day EMA | 83.16 | 83.21 | 83.27 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 80.41 | 80 |
| 12 day SMA | 81.03 | 81.19 | 81.43 |
| 20 day SMA | 81.71 | 81.91 | 82.15 |
| 35 day SMA | 82.22 | 82.24 | 82.25 |
| 50 day SMA | 82.92 | 83 | 83.1 |
| 100 day SMA | 88.93 | 88.92 | 88.92 |
| 150 day SMA | 83.03 | 82.95 | 82.86 |
| 200 day SMA | 81.11 | 81.1 | 81.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.