Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 170.18 and 172.38
| Daily Target 1 | 168.42 |
| Daily Target 2 | 169.73 |
| Daily Target 3 | 170.61666666667 |
| Daily Target 4 | 171.93 |
| Daily Target 5 | 172.82 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 171.05 (1.03%) | 169.30 | 169.30 - 171.50 | 0.3079 times | Thu 31 October 2024 | 169.30 (0.68%) | 170.15 | 167.45 - 170.60 | 0.6269 times | Wed 30 October 2024 | 168.15 (2.56%) | 164.00 | 163.80 - 168.40 | 0.4499 times | Tue 29 October 2024 | 163.95 (-0.33%) | 163.00 | 162.35 - 166.75 | 0.6631 times | Mon 28 October 2024 | 164.50 (0.7%) | 163.15 | 160.70 - 166.55 | 0.8038 times | Fri 25 October 2024 | 163.35 (-1.66%) | 163.05 | 160.10 - 166.10 | 1.8664 times | Thu 24 October 2024 | 166.10 (-1.86%) | 170.50 | 165.10 - 170.50 | 0.6147 times | Wed 23 October 2024 | 169.25 (1.47%) | 170.30 | 166.10 - 172.40 | 1.5337 times | Tue 22 October 2024 | 166.80 (-3.36%) | 171.40 | 165.85 - 172.80 | 1.4423 times | Mon 21 October 2024 | 172.60 (-1.43%) | 174.15 | 171.50 - 176.10 | 1.6913 times | Fri 18 October 2024 | 175.10 (-0.62%) | 176.15 | 172.90 - 177.00 | 0.6865 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 165.88 and 176.68
| Weekly Target 1 | 156.95 |
| Weekly Target 2 | 164 |
| Weekly Target 3 | 167.75 |
| Weekly Target 4 | 174.8 |
| Weekly Target 5 | 178.55 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 171.05 (4.71%) | 163.15 | 160.70 - 171.50 | 0.232 times | Fri 25 October 2024 | 163.35 (-6.71%) | 174.15 | 160.10 - 176.10 | 0.5815 times | Fri 18 October 2024 | 175.10 (-3.79%) | 185.00 | 172.90 - 185.65 | 0.2292 times | Fri 11 October 2024 | 182.00 (-2.39%) | 179.15 | 169.95 - 183.80 | 0.7028 times | Thu 03 October 2024 | 186.45 (-4.63%) | 195.00 | 183.30 - 198.00 | 0.4121 times | Fri 27 September 2024 | 195.50 (-6.84%) | 209.85 | 194.70 - 222.75 | 1.7253 times | Fri 20 September 2024 | 209.85 (10.48%) | 190.30 | 185.15 - 210.80 | 3.0748 times | Fri 13 September 2024 | 189.95 (3.49%) | 184.30 | 179.00 - 192.00 | 1.4715 times | Fri 06 September 2024 | 183.55 (4.35%) | 179.40 | 174.85 - 188.90 | 0.5176 times | Fri 30 August 2024 | 175.90 (-4.79%) | 187.90 | 174.65 - 188.45 | 1.0534 times | Fri 23 August 2024 | 184.75 (8.45%) | 170.65 | 169.00 - 191.10 | 2.2979 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 170.18 and 172.38
| Monthly Target 1 | 168.42 |
| Monthly Target 2 | 169.73 |
| Monthly Target 3 | 170.61666666667 |
| Monthly Target 4 | 171.93 |
| Monthly Target 5 | 172.82 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 171.05 (1.03%) | 169.30 | 169.30 - 171.50 | 0.0044 times | Thu 31 October 2024 | 169.30 (-13.56%) | 198.00 | 160.10 - 198.00 | 0.3595 times | Mon 30 September 2024 | 195.85 (11.34%) | 179.40 | 174.85 - 222.75 | 1.2221 times | Fri 30 August 2024 | 175.90 (-1.87%) | 178.00 | 165.60 - 191.10 | 1.1405 times | Wed 31 July 2024 | 179.25 (8.9%) | 165.60 | 161.20 - 182.90 | 0.9241 times | Fri 28 June 2024 | 164.60 (7.37%) | 155.50 | 142.05 - 180.85 | 1.321 times | Fri 31 May 2024 | 153.30 (-7.76%) | 166.70 | 149.45 - 168.80 | 1.0451 times | Tue 30 April 2024 | 166.20 (10.47%) | 150.80 | 150.80 - 170.60 | 0.8975 times | Thu 28 March 2024 | 150.45 (-2.08%) | 156.75 | 142.30 - 160.25 | 0.7039 times | Thu 29 February 2024 | 153.65 (-15.55%) | 182.20 | 147.05 - 184.05 | 2.3818 times | Wed 31 January 2024 | 181.95 (-5.94%) | 194.95 | 171.00 - 194.95 | 1.5208 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani 543330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devyani 543330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devyani 543330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.73
Munafa value: 60 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 161, while middle bands are at 167 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devyani in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.44 and Devyani 543330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 167.39 |
| 12 day DMA | 168.86 |
| 20 day DMA | 173.08 |
| 35 day DMA | 183.99 |
| 50 day DMA | 183.08 |
| 100 day DMA | 177.83 |
| 150 day DMA | 171.42 |
| 200 day DMA | 169.41 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.66 | 167.47 | 166.56 |
| 12 day EMA | 170.38 | 170.26 | 170.44 |
| 20 day EMA | 173.75 | 174.03 | 174.53 |
| 35 day EMA | 176.49 | 176.81 | 177.25 |
| 50 day EMA | 180.56 | 180.95 | 181.43 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.39 | 165.85 | 165.21 |
| 12 day SMA | 168.86 | 169.77 | 170.77 |
| 20 day SMA | 173.08 | 173.85 | 175.03 |
| 35 day SMA | 183.99 | 184.5 | 185.06 |
| 50 day SMA | 183.08 | 183.16 | 183.18 |
| 100 day SMA | 177.83 | 177.84 | 177.86 |
| 150 day SMA | 171.42 | 171.31 | 171.22 |
| 200 day SMA | 169.41 | 169.49 | 169.58 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.