Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 169.18 and 174.78
| Daily Target 1 | 164.73 |
| Daily Target 2 | 168.02 |
| Daily Target 3 | 170.33333333333 |
| Daily Target 4 | 173.62 |
| Daily Target 5 | 175.93 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 171.30 (1.99%) | 168.20 | 167.05 - 172.65 | 0.7713 times | Tue 30 September 2025 | 167.95 (-1.15%) | 166.70 | 166.20 - 170.85 | 0.343 times | Mon 29 September 2025 | 169.90 (0.03%) | 169.05 | 166.10 - 171.15 | 0.4425 times | Fri 26 September 2025 | 169.85 (-1.96%) | 171.10 | 166.50 - 174.10 | 1.556 times | Thu 25 September 2025 | 173.25 (-2.09%) | 179.70 | 173.00 - 179.70 | 0.3643 times | Wed 24 September 2025 | 176.95 (0.97%) | 175.00 | 175.00 - 181.85 | 3.1585 times | Tue 23 September 2025 | 175.25 (-0.17%) | 175.15 | 174.35 - 176.95 | 0.5205 times | Mon 22 September 2025 | 175.55 (-1.9%) | 179.00 | 175.10 - 183.00 | 1.0068 times | Fri 19 September 2025 | 178.95 (0.82%) | 176.80 | 174.60 - 180.55 | 1.1623 times | Thu 18 September 2025 | 177.50 (-0.78%) | 179.00 | 176.30 - 179.45 | 0.6749 times | Wed 17 September 2025 | 178.90 (-2%) | 182.05 | 178.50 - 183.00 | 1.4268 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 168.7 and 175.25
| Weekly Target 1 | 163.47 |
| Weekly Target 2 | 167.38 |
| Weekly Target 3 | 170.01666666667 |
| Weekly Target 4 | 173.93 |
| Weekly Target 5 | 176.57 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 171.30 (0.85%) | 169.05 | 166.10 - 172.65 | 0.1972 times | Fri 26 September 2025 | 169.85 (-5.09%) | 179.00 | 166.50 - 183.00 | 0.8367 times | Fri 19 September 2025 | 178.95 (-4.28%) | 187.20 | 174.60 - 187.20 | 0.5595 times | Fri 12 September 2025 | 186.95 (4.06%) | 180.10 | 178.90 - 191.20 | 1.5377 times | Fri 05 September 2025 | 179.65 (3.19%) | 170.80 | 170.80 - 182.60 | 1.0903 times | Fri 29 August 2025 | 174.10 (1.72%) | 174.05 | 168.00 - 176.75 | 1.069 times | Fri 22 August 2025 | 171.15 (10.24%) | 157.05 | 154.50 - 178.65 | 3.26 times | Thu 14 August 2025 | 155.25 (-0.32%) | 155.60 | 150.85 - 159.50 | 0.6827 times | Fri 08 August 2025 | 155.75 (-3.56%) | 161.35 | 155.55 - 165.95 | 0.3949 times | Fri 01 August 2025 | 161.50 (-6.08%) | 170.10 | 161.00 - 172.80 | 0.372 times | Fri 25 July 2025 | 171.95 (-2.38%) | 172.65 | 171.10 - 178.00 | 0.2805 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 169.18 and 174.78
| Monthly Target 1 | 164.73 |
| Monthly Target 2 | 168.02 |
| Monthly Target 3 | 170.33333333333 |
| Monthly Target 4 | 173.62 |
| Monthly Target 5 | 175.93 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 171.30 (1.99%) | 168.20 | 167.05 - 172.65 | 0.0275 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 1.1594 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 1.5407 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.9243 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.4321 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.651 times | Wed 30 April 2025 | 178.55 (19.87%) | 148.30 | 143.45 - 180.75 | 0.9285 times | Fri 28 March 2025 | 148.95 (-9.59%) | 166.75 | 146.80 - 176.30 | 1.4174 times | Fri 28 February 2025 | 164.75 (-2.28%) | 177.65 | 153.80 - 193.80 | 0.7621 times | Fri 31 January 2025 | 168.60 (-7.64%) | 185.30 | 157.35 - 209.65 | 2.157 times | Tue 31 December 2024 | 182.55 (10.57%) | 165.15 | 161.35 - 194.90 | 1.4683 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani 543330 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Devyani 543330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 167, while middle bands are at 173 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.69 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 170.45 |
| 12 day DMA | 174.83 |
| 20 day DMA | 178.36 |
| 35 day DMA | 174 |
| 50 day DMA | 171.39 |
| 100 day DMA | 171.99 |
| 150 day DMA | 169.38 |
| 200 day DMA | 171.41 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.13 | 171.04 | 172.58 |
| 12 day EMA | 173.86 | 174.32 | 175.48 |
| 20 day EMA | 174.84 | 175.21 | 175.97 |
| 35 day EMA | 173.93 | 174.09 | 174.45 |
| 50 day EMA | 171.58 | 171.59 | 171.74 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.45 | 171.58 | 173.04 |
| 12 day SMA | 174.83 | 175.85 | 177.43 |
| 20 day SMA | 178.36 | 178.55 | 178.91 |
| 35 day SMA | 174 | 173.49 | 173.14 |
| 50 day SMA | 171.39 | 171.48 | 171.64 |
| 100 day SMA | 171.99 | 172.05 | 172.09 |
| 150 day SMA | 169.38 | 169.31 | 169.3 |
| 200 day SMA | 171.41 | 171.38 | 171.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.