Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krsnaa
Strong Daily Stock price targets for Krsnaa 543328 are 802.98 and 828.38
| Daily Target 1 | 784.08 |
| Daily Target 2 | 796.47 |
| Daily Target 3 | 809.48333333333 |
| Daily Target 4 | 821.87 |
| Daily Target 5 | 834.88 |
Daily price and volume Krsnaa
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 808.85 (0.05%) | 801.95 | 797.10 - 822.50 | 1.3036 times | Tue 21 October 2025 | 808.45 (2.24%) | 789.05 | 789.05 - 814.00 | 0.1582 times | Mon 20 October 2025 | 790.70 (1.42%) | 784.80 | 778.80 - 792.50 | 0.926 times | Fri 17 October 2025 | 779.60 (-4.4%) | 820.00 | 777.00 - 825.30 | 1.7418 times | Thu 16 October 2025 | 815.50 (-2.34%) | 834.95 | 809.00 - 842.20 | 1.0555 times | Wed 15 October 2025 | 835.00 (0.79%) | 833.95 | 814.00 - 849.05 | 1.2222 times | Tue 14 October 2025 | 828.45 (-0.45%) | 825.45 | 813.15 - 834.10 | 0.5911 times | Mon 13 October 2025 | 832.20 (0.68%) | 817.00 | 813.80 - 845.55 | 1.0495 times | Fri 10 October 2025 | 826.55 (0.73%) | 821.15 | 808.25 - 836.00 | 0.6442 times | Thu 09 October 2025 | 820.55 (-1.08%) | 828.00 | 817.60 - 836.85 | 1.3079 times | Wed 08 October 2025 | 829.55 (2.27%) | 812.70 | 810.20 - 835.75 | 0.9893 times |
Weekly price and charts Krsnaa
Strong weekly Stock price targets for Krsnaa 543328 are 793.83 and 837.53
| Weekly Target 1 | 759.68 |
| Weekly Target 2 | 784.27 |
| Weekly Target 3 | 803.38333333333 |
| Weekly Target 4 | 827.97 |
| Weekly Target 5 | 847.08 |
Weekly price and volumes for Krsnaa
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 808.85 (3.75%) | 784.80 | 778.80 - 822.50 | 0.1559 times | Fri 17 October 2025 | 779.60 (-5.68%) | 817.00 | 777.00 - 849.05 | 0.3696 times | Fri 10 October 2025 | 826.55 (8.98%) | 758.60 | 758.60 - 836.85 | 4.1167 times | Fri 03 October 2025 | 758.45 (-4.11%) | 791.50 | 752.55 - 815.95 | 2.6939 times | Fri 26 September 2025 | 790.95 (-5.82%) | 840.95 | 785.00 - 891.80 | 0.8136 times | Fri 19 September 2025 | 839.85 (1.74%) | 826.00 | 824.20 - 856.70 | 0.2255 times | Fri 12 September 2025 | 825.45 (-1.82%) | 843.90 | 821.95 - 851.00 | 0.2972 times | Fri 05 September 2025 | 840.75 (6.98%) | 780.05 | 780.05 - 851.65 | 0.6164 times | Fri 29 August 2025 | 785.90 (-2.95%) | 811.05 | 780.75 - 814.35 | 0.226 times | Fri 22 August 2025 | 809.80 (2.47%) | 804.00 | 788.05 - 848.00 | 0.485 times | Thu 14 August 2025 | 790.30 (-6.68%) | 851.15 | 790.00 - 874.75 | 0.7434 times |
Monthly price and charts Krsnaa
Strong monthly Stock price targets for Krsnaa 543328 are 781.6 and 876.3
| Monthly Target 1 | 709.38 |
| Monthly Target 2 | 759.12 |
| Monthly Target 3 | 804.08333333333 |
| Monthly Target 4 | 853.82 |
| Monthly Target 5 | 898.78 |
Monthly price and volumes Krsnaa
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 808.85 (6.84%) | 760.00 | 754.35 - 849.05 | 2.2058 times | Tue 30 September 2025 | 757.05 (-3.67%) | 780.05 | 752.55 - 891.80 | 0.7668 times | Fri 29 August 2025 | 785.90 (-8.83%) | 866.65 | 780.75 - 875.00 | 0.6711 times | Thu 31 July 2025 | 862.05 (22.18%) | 710.00 | 661.15 - 875.00 | 1.2676 times | Mon 30 June 2025 | 705.55 (10.33%) | 648.00 | 642.30 - 714.75 | 0.9638 times | Fri 30 May 2025 | 639.50 (-12.64%) | 746.40 | 628.00 - 746.40 | 1.7808 times | Wed 30 April 2025 | 732.00 (-6.8%) | 834.90 | 726.80 - 834.90 | 0.4713 times | Fri 28 March 2025 | 785.40 (10.67%) | 714.60 | 673.35 - 832.55 | 0.5147 times | Fri 28 February 2025 | 709.70 (-16.09%) | 864.45 | 685.25 - 914.95 | 0.4742 times | Fri 31 January 2025 | 845.80 (-4.29%) | 890.10 | 756.25 - 969.85 | 0.884 times | Tue 31 December 2024 | 883.75 (-11.39%) | 997.35 | 855.05 - 1033.35 | 1.3179 times |
Indicator Analysis of Krsnaa
Tomorrow's movement Prediction of Krsnaa 543328 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 808.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krsnaa 543328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 804 and price is deviating by 27 points
Upper Bollinger band is at 857 and lower is at 752, while middle bands are at 778 and 831
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krsnaa (543328) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Krsnaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krsnaa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krsnaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krsnaa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krsnaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.25 and Krsnaa 543328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krsnaa 543328 stock. Volume based technical analysis of Krsnaa 543328 stock is negative.
Krsnaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value |
| 5 day DMA | 800.62 |
| 12 day DMA | 815.54 |
| 20 day DMA | 803.69 |
| 35 day DMA | 819.43 |
| 50 day DMA | 815.79 |
| 100 day DMA | 786.93 |
| 150 day DMA | 767.99 |
| 200 day DMA | 781.52 |
EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806 | 804.58 | 802.65 |
| 12 day EMA | 808.58 | 808.53 | 808.55 |
| 20 day EMA | 810.83 | 811.04 | 811.31 |
| 35 day EMA | 812.12 | 812.31 | 812.54 |
| 50 day EMA | 816.36 | 816.67 | 817.01 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.62 | 805.85 | 809.85 |
| 12 day SMA | 815.54 | 812.96 | 808.79 |
| 20 day SMA | 803.69 | 806.58 | 809.01 |
| 35 day SMA | 819.43 | 819.01 | 818.69 |
| 50 day SMA | 815.79 | 816.55 | 817.07 |
| 100 day SMA | 786.93 | 785.21 | 783.54 |
| 150 day SMA | 767.99 | 767.62 | 767.01 |
| 200 day SMA | 781.52 | 781.84 | 782.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.