Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 60.13 and 60.84
| Daily Target 1 | 60 |
| Daily Target 2 | 60.25 |
| Daily Target 3 | 60.706666666667 |
| Daily Target 4 | 60.96 |
| Daily Target 5 | 61.42 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 60.51 (0.55%) | 61.16 | 60.45 - 61.16 | 1.7013 times | Tue 21 October 2025 | 60.18 (-0.23%) | 60.34 | 59.81 - 61.16 | 0.5369 times | Mon 20 October 2025 | 60.32 (0.07%) | 60.59 | 60.24 - 60.75 | 0.7081 times | Fri 17 October 2025 | 60.28 (1.31%) | 59.78 | 59.61 - 60.50 | 1.5635 times | Thu 16 October 2025 | 59.50 (1.9%) | 58.31 | 58.31 - 59.57 | 0.6613 times | Wed 15 October 2025 | 58.39 (0.81%) | 57.93 | 57.90 - 58.48 | 0.1844 times | Tue 14 October 2025 | 57.92 (-0.53%) | 58.27 | 57.85 - 58.33 | 0.9962 times | Mon 13 October 2025 | 58.23 (-0.87%) | 59.02 | 58.06 - 59.02 | 0.757 times | Fri 10 October 2025 | 58.74 (0.5%) | 58.50 | 58.36 - 58.78 | 0.4037 times | Thu 09 October 2025 | 58.45 (0.38%) | 58.21 | 58.06 - 58.50 | 2.4877 times | Wed 08 October 2025 | 58.23 (-0.53%) | 58.54 | 58.12 - 58.54 | 2.3917 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 59.49 and 60.84
| Weekly Target 1 | 59.14 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 60.493333333333 |
| Weekly Target 4 | 61.18 |
| Weekly Target 5 | 61.84 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 60.51 (0.38%) | 60.59 | 59.81 - 61.16 | 0.3029 times | Fri 17 October 2025 | 60.28 (2.62%) | 59.02 | 57.85 - 60.50 | 0.428 times | Fri 10 October 2025 | 58.74 (-0.32%) | 58.93 | 58.06 - 59.00 | 0.9535 times | Fri 03 October 2025 | 58.93 (0.79%) | 58.64 | 58.10 - 59.00 | 0.4178 times | Fri 26 September 2025 | 58.47 (-2.76%) | 60.39 | 58.23 - 60.39 | 1.2862 times | Fri 19 September 2025 | 60.13 (-0.45%) | 60.40 | 59.83 - 60.68 | 1.2877 times | Fri 12 September 2025 | 60.40 (0.3%) | 60.40 | 59.82 - 61.04 | 1.0464 times | Fri 05 September 2025 | 60.22 (0.43%) | 60.30 | 59.73 - 62.32 | 2.0469 times | Fri 29 August 2025 | 59.96 (0.71%) | 60.13 | 58.74 - 60.59 | 1.0411 times | Fri 22 August 2025 | 59.54 (2.07%) | 59.50 | 58.95 - 61.08 | 1.1894 times | Thu 14 August 2025 | 58.33 (-0.36%) | 58.41 | 58.20 - 59.26 | 0.2805 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 59.18 and 62.49
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 59.84 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 60.51 (3.52%) | 58.46 | 57.85 - 61.16 | 0.5829 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 1.7976 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.1234 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.572 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.7129 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 0.8877 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 0.6911 times | Fri 28 March 2025 | 56.46 (5.06%) | 53.79 | 52.69 - 57.07 | 0.8025 times | Fri 28 February 2025 | 53.74 (-9.62%) | 62.60 | 53.50 - 62.60 | 0.7523 times | Fri 31 January 2025 | 59.46 (-0.17%) | 59.60 | 57.67 - 61.09 | 1.0777 times | Tue 31 December 2024 | 59.56 (-2.41%) | 61.00 | 58.31 - 61.11 | 0.8075 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicifmcg 543326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicifmcg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicifmcg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifmcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicifmcg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicifmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.32 and Icicifmcg 543326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 59.11 |
| 20 day DMA | 58.97 |
| 35 day DMA | 59.54 |
| 50 day DMA | 59.53 |
| 100 day DMA | 59.27 |
| 150 day DMA | 58.9 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 59.79 | 59.59 |
| 12 day EMA | 59.5 | 59.32 | 59.16 |
| 20 day EMA | 59.35 | 59.23 | 59.13 |
| 35 day EMA | 59.34 | 59.27 | 59.22 |
| 50 day EMA | 59.56 | 59.52 | 59.49 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 59.73 | 59.28 |
| 12 day SMA | 59.11 | 58.97 | 58.86 |
| 20 day SMA | 58.97 | 58.9 | 58.88 |
| 35 day SMA | 59.54 | 59.54 | 59.53 |
| 50 day SMA | 59.53 | 59.49 | 59.47 |
| 100 day SMA | 59.27 | 59.26 | 59.25 |
| 150 day SMA | 58.9 | 58.87 | 58.83 |
| 200 day SMA | 58.64 | 58.63 | 58.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.