Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 58.77 and 59.33
| Daily Target 1 | 58.64 |
| Daily Target 2 | 58.89 |
| Daily Target 3 | 59.196666666667 |
| Daily Target 4 | 59.45 |
| Daily Target 5 | 59.76 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 59.15 (-0.8%) | 59.50 | 58.94 - 59.50 | 0.1441 times | Wed 07 May 2025 | 59.63 (-0.57%) | 58.93 | 58.92 - 60.01 | 1.4006 times | Tue 06 May 2025 | 59.97 (0.08%) | 60.12 | 59.85 - 60.43 | 0.1515 times | Mon 05 May 2025 | 59.92 (0.99%) | 60.36 | 58.95 - 60.36 | 0.2323 times | Fri 02 May 2025 | 59.33 (-0.42%) | 59.73 | 58.93 - 59.74 | 2.4048 times | Wed 30 April 2025 | 59.58 (-0.12%) | 59.49 | 59.30 - 59.98 | 2.2158 times | Tue 29 April 2025 | 59.65 (-0.28%) | 59.84 | 59.45 - 59.87 | 0.3942 times | Mon 28 April 2025 | 59.82 (0.25%) | 59.82 | 59.27 - 59.91 | 0.2695 times | Fri 25 April 2025 | 59.67 (-0.68%) | 60.15 | 59.00 - 60.23 | 2.2865 times | Thu 24 April 2025 | 60.08 (-0.38%) | 60.59 | 59.86 - 61.19 | 0.5008 times | Tue 22 April 2025 | 60.31 (1.55%) | 59.39 | 59.28 - 60.47 | 3.5682 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 58.28 and 59.79
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 59.5 |
| Weekly Target 4 | 60.08 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 59.15 (-0.3%) | 60.36 | 58.92 - 60.43 | 0.4364 times | Fri 02 May 2025 | 59.33 (-0.57%) | 59.82 | 58.93 - 59.98 | 1.1959 times | Fri 25 April 2025 | 59.67 (0%) | 59.76 | 59.00 - 61.19 | 1.5401 times | Thu 17 April 2025 | 59.67 (1.6%) | 59.19 | 58.62 - 59.94 | 0.1713 times | Fri 11 April 2025 | 58.73 (3.4%) | 56.54 | 56.53 - 58.94 | 1.5745 times | Fri 04 April 2025 | 56.80 (0.6%) | 56.69 | 55.81 - 57.04 | 0.2358 times | Fri 28 March 2025 | 56.46 (1.11%) | 56.26 | 55.18 - 57.07 | 2.4126 times | Fri 21 March 2025 | 55.84 (1.8%) | 55.48 | 53.72 - 56.67 | 1.0858 times | Thu 13 March 2025 | 54.85 (-0.09%) | 55.00 | 54.10 - 55.73 | 0.5545 times | Fri 07 March 2025 | 54.90 (2.16%) | 53.79 | 52.69 - 55.25 | 0.793 times | Fri 28 February 2025 | 53.74 (-3.59%) | 55.29 | 53.50 - 56.07 | 0.4681 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 58.28 and 59.79
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 59.5 |
| Monthly Target 4 | 60.08 |
| Monthly Target 5 | 61.01 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 59.15 (-0.72%) | 59.73 | 58.92 - 60.43 | 0.2809 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 1.1953 times | Fri 28 March 2025 | 56.46 (5.06%) | 53.79 | 52.69 - 57.07 | 1.3879 times | Fri 28 February 2025 | 53.74 (-9.62%) | 62.60 | 53.50 - 62.60 | 1.3011 times | Fri 31 January 2025 | 59.46 (-0.17%) | 59.60 | 57.67 - 61.09 | 1.8641 times | Tue 31 December 2024 | 59.56 (-2.41%) | 61.00 | 58.31 - 61.11 | 1.3967 times | Fri 29 November 2024 | 61.03 (-1.8%) | 62.95 | 58.41 - 63.19 | 0.7919 times | Thu 31 October 2024 | 62.15 (-9.59%) | 78.00 | 61.15 - 78.00 | 0.7831 times | Mon 30 September 2024 | 68.74 (3.88%) | 66.58 | 65.99 - 70.66 | 0.5139 times | Fri 30 August 2024 | 66.17 (1.8%) | 65.00 | 61.16 - 68.10 | 0.4851 times | Wed 31 July 2024 | 65.00 (9.26%) | 59.80 | 59.30 - 66.30 | 1.2163 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicifmcg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicifmcg in short term but the sell signal is initial and weak.
Icicifmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifmcg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicifmcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.59 and Icicifmcg 543326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 59.71 |
| 20 day DMA | 59.1 |
| 35 day DMA | 57.53 |
| 50 day DMA | 56.8 |
| 100 day DMA | 57.99 |
| 150 day DMA | 59.84 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.72 | 59.77 |
| 12 day EMA | 59.39 | 59.43 | 59.39 |
| 20 day EMA | 58.92 | 58.9 | 58.82 |
| 35 day EMA | 58.12 | 58.06 | 57.97 |
| 50 day EMA | 57.14 | 57.06 | 56.96 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 59.69 | 59.69 |
| 12 day SMA | 59.71 | 59.75 | 59.72 |
| 20 day SMA | 59.1 | 58.94 | 58.79 |
| 35 day SMA | 57.53 | 57.41 | 57.25 |
| 50 day SMA | 56.8 | 56.75 | 56.7 |
| 100 day SMA | 57.99 | 58.01 | 58.02 |
| 150 day SMA | 59.84 | 59.89 | 59.95 |
| 200 day SMA | 61.25 | 61.26 | 61.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.