Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rolexrings
Strong Daily Stock price targets for Rolexrings 543325 are 122.23 and 126.88
| Daily Target 1 | 121.35 |
| Daily Target 2 | 123.1 |
| Daily Target 3 | 126 |
| Daily Target 4 | 127.75 |
| Daily Target 5 | 130.65 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 124.85 (0.6%) | 126.10 | 124.25 - 128.90 | 2.348 times | Tue 21 October 2025 | 124.10 (1.06%) | 122.05 | 122.05 - 125.05 | 0.5034 times | Mon 20 October 2025 | 122.80 (-2.58%) | 125.95 | 121.85 - 126.00 | 2.6664 times | Fri 17 October 2025 | 126.05 (-90.5%) | 132.50 | 125.60 - 133.70 | 3.3253 times | Thu 16 October 2025 | 1327.10 (2.36%) | 1322.00 | 1307.60 - 1347.50 | 0.5433 times | Wed 15 October 2025 | 1296.45 (-0.64%) | 1310.05 | 1291.50 - 1317.50 | 0.1718 times | Tue 14 October 2025 | 1304.80 (-0.88%) | 1339.90 | 1300.00 - 1341.35 | 0.1644 times | Mon 13 October 2025 | 1316.35 (-1.6%) | 1359.95 | 1311.00 - 1359.95 | 0.1051 times | Fri 10 October 2025 | 1337.75 (1.71%) | 1327.45 | 1322.55 - 1344.15 | 0.0551 times | Thu 09 October 2025 | 1315.20 (0.45%) | 1318.90 | 1311.00 - 1335.35 | 0.1172 times | Wed 08 October 2025 | 1309.30 (-2.61%) | 1354.95 | 1303.90 - 1354.95 | 0.3441 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 119.83 and 126.88
| Weekly Target 1 | 118.15 |
| Weekly Target 2 | 121.5 |
| Weekly Target 3 | 125.2 |
| Weekly Target 4 | 128.55 |
| Weekly Target 5 | 132.25 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 124.85 (-0.95%) | 125.95 | 121.85 - 128.90 | 3.071 times | Fri 17 October 2025 | 126.05 (-90.58%) | 1359.95 | 125.60 - 1359.95 | 2.3987 times | Fri 10 October 2025 | 1337.75 (3.02%) | 1297.05 | 1297.05 - 1416.75 | 1.1055 times | Fri 03 October 2025 | 1298.55 (-2.45%) | 1338.95 | 1281.65 - 1338.95 | 0.5481 times | Fri 26 September 2025 | 1331.15 (-3.6%) | 1384.00 | 1324.80 - 1395.80 | 0.4997 times | Fri 19 September 2025 | 1380.90 (-1.09%) | 1399.00 | 1377.00 - 1440.00 | 0.6145 times | Fri 12 September 2025 | 1396.05 (0.63%) | 1438.85 | 1377.85 - 1438.85 | 0.4172 times | Fri 05 September 2025 | 1387.30 (1.79%) | 1450.05 | 1367.70 - 1461.95 | 0.9189 times | Fri 29 August 2025 | 1362.95 (-1.67%) | 1422.00 | 1360.00 - 1465.40 | 0.2003 times | Fri 22 August 2025 | 1386.10 (1.14%) | 1417.95 | 1366.65 - 1450.00 | 0.2261 times | Thu 14 August 2025 | 1370.45 (-3.35%) | 1421.25 | 1328.00 - 1421.25 | 0.1339 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are -524.1 and 770.8
| Monthly Target 1 | -740.42 |
| Monthly Target 2 | -307.78 |
| Monthly Target 3 | 554.48333333333 |
| Monthly Target 4 | 987.12 |
| Monthly Target 5 | 1849.38 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 124.85 (-90.36%) | 1337.95 | 121.85 - 1416.75 | 4.1772 times | Tue 30 September 2025 | 1295.25 (-4.97%) | 1450.05 | 1281.65 - 1461.95 | 1.6096 times | Fri 29 August 2025 | 1362.95 (-4.56%) | 1431.10 | 1328.00 - 1465.40 | 0.4383 times | Thu 31 July 2025 | 1428.05 (-11.55%) | 1614.00 | 1410.00 - 1627.30 | 0.4535 times | Mon 30 June 2025 | 1614.45 (0.75%) | 1628.75 | 1457.95 - 1661.15 | 0.6147 times | Fri 30 May 2025 | 1602.50 (24.5%) | 1326.15 | 1207.00 - 1636.95 | 0.963 times | Wed 30 April 2025 | 1287.20 (0.9%) | 1298.10 | 1232.10 - 1420.40 | 0.5338 times | Fri 28 March 2025 | 1275.75 (-9.48%) | 1402.70 | 1266.80 - 1498.95 | 0.554 times | Fri 28 February 2025 | 1409.30 (-21.46%) | 1822.15 | 1372.85 - 1822.15 | 0.3411 times | Fri 31 January 2025 | 1794.45 (-2.5%) | 1840.00 | 1672.05 - 1939.95 | 0.3149 times | Tue 31 December 2024 | 1840.40 (-9.07%) | 2025.00 | 1834.05 - 2175.05 | 0.4707 times |
Indicator Analysis of Rolexrings
Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 739.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolexrings 543325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rolexrings 543325 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1085 and price is deviating by 481 points
Upper Bollinger band is at 2047 and lower is at 124, while middle bands are at 605 and 1566
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rolexrings (543325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rolexrings in short term and the sell signal is strong.
Rolexrings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rolexrings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rolexrings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.66 and Rolexrings 543325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.
Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 364.98 |
| 12 day DMA | 920.77 |
| 20 day DMA | 1084.81 |
| 35 day DMA | 1216.29 |
| 50 day DMA | 1267.72 |
| 100 day DMA | 1393.53 |
| 150 day DMA | 1385.8 |
| 200 day DMA | 1461.51 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.88 | 477.38 | 653.99 |
| 12 day EMA | 739.59 | 851.32 | 983.49 |
| 20 day EMA | 935.82 | 1021.15 | 1115.54 |
| 35 day EMA | 1099.2 | 1156.56 | 1217.34 |
| 50 day EMA | 1185.05 | 1228.31 | 1273.36 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.98 | 599.3 | 835.44 |
| 12 day SMA | 920.77 | 1025.58 | 1123.45 |
| 20 day SMA | 1084.81 | 1147.34 | 1210.43 |
| 35 day SMA | 1216.29 | 1252.46 | 1288.51 |
| 50 day SMA | 1267.72 | 1293.58 | 1318.57 |
| 100 day SMA | 1393.53 | 1408.07 | 1422.55 |
| 150 day SMA | 1385.8 | 1394.52 | 1403.14 |
| 200 day SMA | 1461.51 | 1470.58 | 1479.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.