Gcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl
Strong Daily Stock price targets for Gcsl 543324 are 219.25 and 224.7
| Daily Target 1 | 217.88 |
| Daily Target 2 | 220.62 |
| Daily Target 3 | 223.33333333333 |
| Daily Target 4 | 226.07 |
| Daily Target 5 | 228.78 |
Daily price and volume Gcsl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 223.35 (1.57%) | 226.05 | 220.60 - 226.05 | 0.0097 times | Tue 21 October 2025 | 219.90 (-3.62%) | 217.00 | 217.00 - 221.45 | 0.6049 times | Mon 20 October 2025 | 228.15 (3.24%) | 220.00 | 215.25 - 228.50 | 0.0239 times | Fri 17 October 2025 | 221.00 (-1.32%) | 221.15 | 216.60 - 223.30 | 0.0152 times | Thu 16 October 2025 | 223.95 (-1.17%) | 248.80 | 218.25 - 248.80 | 0.101 times | Wed 15 October 2025 | 226.60 (2.79%) | 228.95 | 223.85 - 236.00 | 0.5419 times | Tue 14 October 2025 | 220.45 (-17.8%) | 265.75 | 216.00 - 270.95 | 4.0449 times | Mon 13 October 2025 | 268.20 (16.48%) | 230.95 | 230.95 - 276.30 | 4.6256 times | Fri 10 October 2025 | 230.25 (-2.42%) | 225.00 | 225.00 - 236.60 | 0.0178 times | Thu 09 October 2025 | 235.95 (-2.12%) | 250.00 | 233.90 - 250.00 | 0.0152 times | Wed 08 October 2025 | 241.05 (3.15%) | 236.50 | 233.30 - 245.00 | 0.1286 times |
Weekly price and charts Gcsl
Strong weekly Stock price targets for Gcsl 543324 are 219.3 and 232.55
| Weekly Target 1 | 209.12 |
| Weekly Target 2 | 216.23 |
| Weekly Target 3 | 222.36666666667 |
| Weekly Target 4 | 229.48 |
| Weekly Target 5 | 235.62 |
Weekly price and volumes for Gcsl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 223.35 (1.06%) | 220.00 | 215.25 - 228.50 | 0.0988 times | Fri 17 October 2025 | 221.00 (-4.02%) | 230.95 | 216.00 - 276.30 | 1.4438 times | Fri 10 October 2025 | 230.25 (-6.54%) | 247.20 | 225.00 - 263.95 | 0.0701 times | Fri 03 October 2025 | 246.35 (-5.18%) | 255.00 | 242.00 - 265.10 | 0.4409 times | Fri 26 September 2025 | 259.80 (-0.13%) | 265.10 | 255.50 - 287.80 | 0.6908 times | Fri 19 September 2025 | 260.15 (-8.19%) | 283.35 | 259.90 - 299.90 | 0.4572 times | Fri 12 September 2025 | 283.35 (-7.01%) | 306.20 | 275.10 - 308.40 | 1.4057 times | Fri 05 September 2025 | 304.70 (18.72%) | 258.00 | 258.00 - 334.75 | 1.4451 times | Fri 29 August 2025 | 256.65 (-11.5%) | 270.00 | 255.00 - 284.00 | 2.952 times | Fri 22 August 2025 | 290.00 (-0.34%) | 286.00 | 286.00 - 290.00 | 0.9956 times | Thu 14 August 2025 | 291.00 (-1.29%) | 280.00 | 251.10 - 313.50 | 1.2393 times |
Monthly price and charts Gcsl
Strong monthly Stock price targets for Gcsl 543324 are 188.78 and 249.83
| Monthly Target 1 | 177.25 |
| Monthly Target 2 | 200.3 |
| Monthly Target 3 | 238.3 |
| Monthly Target 4 | 261.35 |
| Monthly Target 5 | 299.35 |
Monthly price and volumes Gcsl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 223.35 (-10.71%) | 248.95 | 215.25 - 276.30 | 0.8458 times | Tue 30 September 2025 | 250.15 (-2.53%) | 258.00 | 248.00 - 334.75 | 2.3146 times | Fri 29 August 2025 | 256.65 (-8.34%) | 275.00 | 251.10 - 313.50 | 2.7377 times | Thu 31 July 2025 | 280.00 (-6.01%) | 298.00 | 257.10 - 315.95 | 0.3854 times | Mon 30 June 2025 | 297.90 (-4.26%) | 299.45 | 265.00 - 319.95 | 1.4034 times | Thu 29 May 2025 | 311.15 (-1.22%) | 305.00 | 260.00 - 324.00 | 0.4981 times | Wed 30 April 2025 | 315.00 (-41.88%) | 515.00 | 288.00 - 558.00 | 0.5966 times | Fri 28 March 2025 | 541.95 (17.85%) | 436.90 | 436.90 - 581.40 | 0.3792 times | Fri 28 February 2025 | 459.85 (-34.21%) | 695.40 | 459.85 - 695.40 | 0.2213 times | Fri 31 January 2025 | 699.00 (-10.25%) | 759.40 | 645.05 - 800.00 | 0.6179 times | Tue 31 December 2024 | 778.85 (87.67%) | 415.00 | 414.95 - 875.00 | 2.2886 times |
Indicator Analysis of Gcsl
Tomorrow's movement Prediction of Gcsl 543324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gcsl 543324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gcsl 543324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 16 points
Upper Bollinger band is at 270 and lower is at 210, while middle bands are at 225 and 255
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gcsl (543324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gcsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gcsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gcsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gcsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gcsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.94 and Gcsl 543324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gcsl 543324 stock. Volume based technical analysis of Gcsl 543324 stock is negative.
Gcsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value |
| 5 day DMA | 223.27 |
| 12 day DMA | 231.05 |
| 20 day DMA | 239.68 |
| 35 day DMA | 258.11 |
| 50 day DMA | 264.29 |
| 100 day DMA | 280.55 |
| 150 day DMA | 374.65 |
| 200 day DMA | 419.84 |
EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.58 | 225.19 | 227.83 |
| 12 day EMA | 231.46 | 232.93 | 235.3 |
| 20 day EMA | 239.34 | 241.02 | 243.24 |
| 35 day EMA | 250.71 | 252.32 | 254.23 |
| 50 day EMA | 262.68 | 264.28 | 266.09 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.27 | 223.92 | 224.03 |
| 12 day SMA | 231.05 | 232.81 | 235.01 |
| 20 day SMA | 239.68 | 241.43 | 243.62 |
| 35 day SMA | 258.11 | 259.24 | 260.29 |
| 50 day SMA | 264.29 | 265.81 | 267.39 |
| 100 day SMA | 280.55 | 281.47 | 282.47 |
| 150 day SMA | 374.65 | 378.14 | 381.51 |
| 200 day SMA | 419.84 | 421 | 422.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.