Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls
Strong Daily Stock price targets for Gls 543322 are 925.15 and 950.1
| Daily Target 1 | 918.7 |
| Daily Target 2 | 931.6 |
| Daily Target 3 | 943.65 |
| Daily Target 4 | 956.55 |
| Daily Target 5 | 968.6 |
Daily price and volume Gls
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 944.50 (0.27%) | 948.95 | 930.75 - 955.70 | 1.6696 times | Thu 28 August 2025 | 941.95 (-0.79%) | 949.45 | 935.00 - 954.25 | 1.0703 times | Tue 26 August 2025 | 949.45 (-2.25%) | 965.90 | 943.30 - 970.85 | 1.1435 times | Mon 25 August 2025 | 971.35 (0.28%) | 950.35 | 950.35 - 977.50 | 0.5321 times | Fri 22 August 2025 | 968.65 (-0.05%) | 967.50 | 961.50 - 974.30 | 0.5454 times | Thu 21 August 2025 | 969.10 (0.2%) | 967.20 | 961.00 - 978.75 | 0.8092 times | Wed 20 August 2025 | 967.20 (0.19%) | 969.40 | 960.00 - 972.50 | 0.6391 times | Tue 19 August 2025 | 965.40 (0.85%) | 942.15 | 942.15 - 973.15 | 0.9223 times | Mon 18 August 2025 | 957.30 (0.39%) | 959.00 | 933.25 - 961.70 | 1.9406 times | Thu 14 August 2025 | 953.55 (-0.26%) | 961.60 | 936.60 - 966.20 | 0.7279 times | Wed 13 August 2025 | 956.00 (-0.07%) | 944.00 | 944.00 - 969.05 | 1.0043 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 914.25 and 961
| Weekly Target 1 | 904.17 |
| Weekly Target 2 | 924.33 |
| Weekly Target 3 | 950.91666666667 |
| Weekly Target 4 | 971.08 |
| Weekly Target 5 | 997.67 |
Weekly price and volumes for Gls
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 944.50 (-2.49%) | 950.35 | 930.75 - 977.50 | 0.5438 times | Fri 22 August 2025 | 968.65 (1.58%) | 959.00 | 933.25 - 978.75 | 0.5981 times | Thu 14 August 2025 | 953.55 (2.34%) | 935.65 | 920.90 - 969.05 | 0.488 times | Fri 08 August 2025 | 931.75 (-6.94%) | 982.05 | 925.00 - 1011.85 | 2.4813 times | Fri 01 August 2025 | 1001.25 (-2.55%) | 1048.95 | 994.10 - 1053.25 | 0.6838 times | Fri 25 July 2025 | 1027.45 (-3.01%) | 1066.75 | 1010.70 - 1070.60 | 0.6572 times | Fri 18 July 2025 | 1059.30 (4.57%) | 996.05 | 996.05 - 1103.25 | 1.3437 times | Fri 11 July 2025 | 1013.00 (-2.71%) | 1032.45 | 1000.00 - 1047.90 | 0.4862 times | Fri 04 July 2025 | 1041.20 (3.99%) | 1009.75 | 981.95 - 1050.50 | 1.5972 times | Fri 27 June 2025 | 1001.25 (-0.11%) | 976.60 | 976.60 - 1029.60 | 1.1208 times | Thu 19 June 2025 | 1002.35 (-1.06%) | 1000.25 | 986.00 - 1032.15 | 0.7289 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 879.98 and 985.43
| Monthly Target 1 | 858.47 |
| Monthly Target 2 | 901.48 |
| Monthly Target 3 | 963.91666666667 |
| Monthly Target 4 | 1006.93 |
| Monthly Target 5 | 1069.37 |
Monthly price and volumes Gls
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 944.50 (-8.33%) | 1022.25 | 920.90 - 1026.35 | 0.8602 times | Thu 31 July 2025 | 1030.30 (2.75%) | 1044.80 | 981.95 - 1103.25 | 0.8591 times | Mon 30 June 2025 | 1002.70 (-4.05%) | 1038.30 | 976.60 - 1074.30 | 0.8684 times | Fri 30 May 2025 | 1045.00 (-4.79%) | 1091.00 | 1035.00 - 1224.00 | 0.9586 times | Wed 30 April 2025 | 1097.60 (1.67%) | 1096.05 | 935.00 - 1111.30 | 0.3972 times | Fri 28 March 2025 | 1079.60 (21.91%) | 876.30 | 867.15 - 1138.30 | 0.844 times | Fri 28 February 2025 | 885.55 (-26.33%) | 1141.50 | 876.05 - 1259.75 | 1.0187 times | Fri 31 January 2025 | 1202.00 (22.32%) | 1003.15 | 968.05 - 1250.05 | 1.8064 times | Tue 31 December 2024 | 982.65 (-9.55%) | 1086.45 | 940.65 - 1126.30 | 0.7232 times | Fri 29 November 2024 | 1086.45 (3.2%) | 1057.00 | 1021.10 - 1163.65 | 1.6641 times | Thu 31 October 2024 | 1052.75 (-0.52%) | 1058.35 | 935.50 - 1222.00 | 4.6653 times |
Indicator Analysis of Gls
Tomorrow's movement Prediction of Gls 543322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 958.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gls 543322 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gls 543322 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gls 543322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 950.95
Munafa value: 24 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 962 and price is deviating by 24 points
Upper Bollinger band is at 1009 and lower is at 915, while middle bands are at 938 and 986
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gls (543322) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gls in short term but the buy signal is initial and weak.
Gls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.05 and Gls 543322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gls 543322 stock. Volume based technical analysis of Gls 543322 stock is negative.
Gls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value |
| 5 day DMA | 955.18 |
| 12 day DMA | 958.43 |
| 20 day DMA | 961.52 |
| 35 day DMA | 995.89 |
| 50 day DMA | 999.67 |
| 100 day DMA | 1029.69 |
| 150 day DMA | 1045.5 |
| 200 day DMA | 1045.61 |
EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.42 | 954.88 | 961.35 |
| 12 day EMA | 958.68 | 961.26 | 964.77 |
| 20 day EMA | 967.69 | 970.13 | 973.1 |
| 35 day EMA | 979.76 | 981.84 | 984.19 |
| 50 day EMA | 996.81 | 998.94 | 1001.27 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.18 | 960.1 | 965.15 |
| 12 day SMA | 958.43 | 956.77 | 955.92 |
| 20 day SMA | 961.52 | 966.79 | 970.51 |
| 35 day SMA | 995.89 | 997.54 | 999.54 |
| 50 day SMA | 999.67 | 1001.09 | 1002.63 |
| 100 day SMA | 1029.69 | 1030.29 | 1031.12 |
| 150 day SMA | 1045.5 | 1045.76 | 1046.23 |
| 200 day SMA | 1045.61 | 1046.02 | 1046.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.