Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls
Strong Daily Stock price targets for Gls 543322 are 1067.1 and 1131.1
| Daily Target 1 | 1055.4 |
| Daily Target 2 | 1078.8 |
| Daily Target 3 | 1119.4 |
| Daily Target 4 | 1142.8 |
| Daily Target 5 | 1183.4 |
Daily price and volume Gls
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1102.20 (-0.79%) | 1140.00 | 1096.00 - 1160.00 | 1.484 times | Wed 07 May 2025 | 1110.95 (0.33%) | 1050.75 | 1050.75 - 1136.15 | 1.0879 times | Tue 06 May 2025 | 1107.25 (1.86%) | 1065.00 | 1065.00 - 1122.00 | 1.6309 times | Mon 05 May 2025 | 1087.00 (-0.17%) | 1087.00 | 1079.25 - 1098.15 | 1.046 times | Fri 02 May 2025 | 1088.85 (-0.8%) | 1091.00 | 1076.60 - 1110.65 | 0.5778 times | Wed 30 April 2025 | 1097.60 (0.72%) | 1090.70 | 1064.00 - 1110.90 | 0.5798 times | Tue 29 April 2025 | 1089.75 (3.82%) | 1060.00 | 1060.00 - 1111.30 | 1.3009 times | Mon 28 April 2025 | 1049.65 (1.48%) | 1034.30 | 1025.00 - 1057.30 | 0.539 times | Fri 25 April 2025 | 1034.35 (0.39%) | 1033.60 | 997.40 - 1042.50 | 0.5276 times | Thu 24 April 2025 | 1030.30 (0.68%) | 1023.00 | 1015.45 - 1037.05 | 1.2261 times | Tue 22 April 2025 | 1023.35 (0.75%) | 955.05 | 955.05 - 1036.00 | 1.0521 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 1076.48 and 1185.73
| Weekly Target 1 | 995.07 |
| Weekly Target 2 | 1048.63 |
| Weekly Target 3 | 1104.3166666667 |
| Weekly Target 4 | 1157.88 |
| Weekly Target 5 | 1213.57 |
Weekly price and volumes for Gls
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1102.20 (1.23%) | 1087.00 | 1050.75 - 1160.00 | 1.0385 times | Fri 02 May 2025 | 1088.85 (5.27%) | 1034.30 | 1025.00 - 1111.30 | 0.5931 times | Fri 25 April 2025 | 1034.35 (4.74%) | 985.25 | 955.05 - 1042.50 | 0.697 times | Thu 17 April 2025 | 987.55 (2.4%) | 970.00 | 970.00 - 1014.05 | 0.3662 times | Fri 11 April 2025 | 964.45 (-3.74%) | 991.60 | 935.00 - 1023.00 | 0.4316 times | Fri 04 April 2025 | 1001.90 (-7.2%) | 1096.05 | 995.30 - 1096.05 | 0.8577 times | Fri 28 March 2025 | 1079.60 (-1.89%) | 1131.95 | 996.65 - 1138.30 | 1.4597 times | Fri 21 March 2025 | 1100.40 (7.47%) | 1015.55 | 1006.00 - 1135.00 | 0.9195 times | Thu 13 March 2025 | 1023.90 (-5.08%) | 1062.70 | 979.50 - 1099.50 | 1.1088 times | Fri 07 March 2025 | 1078.65 (21.81%) | 876.30 | 867.15 - 1092.75 | 2.528 times | Fri 28 February 2025 | 885.55 (-12.94%) | 1070.85 | 876.05 - 1070.85 | 1.5207 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 1076.48 and 1185.73
| Monthly Target 1 | 995.07 |
| Monthly Target 2 | 1048.63 |
| Monthly Target 3 | 1104.3166666667 |
| Monthly Target 4 | 1157.88 |
| Monthly Target 5 | 1213.57 |
Monthly price and volumes Gls
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1102.20 (0.42%) | 1091.00 | 1050.75 - 1160.00 | 0.0829 times | Wed 30 April 2025 | 1097.60 (1.67%) | 1096.05 | 935.00 - 1111.30 | 0.2035 times | Fri 28 March 2025 | 1079.60 (21.91%) | 876.30 | 867.15 - 1138.30 | 0.4325 times | Fri 28 February 2025 | 885.55 (-26.33%) | 1141.50 | 876.05 - 1259.75 | 0.522 times | Fri 31 January 2025 | 1202.00 (22.32%) | 1003.15 | 968.05 - 1250.05 | 0.9257 times | Tue 31 December 2024 | 982.65 (-9.55%) | 1086.45 | 940.65 - 1126.30 | 0.3706 times | Fri 29 November 2024 | 1086.45 (3.2%) | 1057.00 | 1021.10 - 1163.65 | 0.8528 times | Thu 31 October 2024 | 1052.75 (-0.52%) | 1058.35 | 935.50 - 1222.00 | 2.3908 times | Mon 30 September 2024 | 1058.30 (0.1%) | 1056.75 | 1012.85 - 1335.00 | 2.4541 times | Fri 30 August 2024 | 1057.25 (19.04%) | 885.05 | 835.00 - 1094.95 | 1.7651 times | Wed 31 July 2024 | 888.15 (2.15%) | 863.10 | 821.00 - 970.00 | 2.3789 times |
Indicator Analysis of Gls
Tomorrow's movement Prediction of Gls 543322 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1075.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gls 543322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1040 and price is deviating by 51 points
Upper Bollinger band is at 1140 and lower is at 940, while middle bands are at 990 and 1090
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gls (543322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.5 and Gls 543322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gls 543322 stock. Volume based technical analysis of Gls 543322 stock is negative.
Gls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value |
| 5 day DMA | 1099.25 |
| 12 day DMA | 1069.75 |
| 20 day DMA | 1039.39 |
| 35 day DMA | 1044.07 |
| 50 day DMA | 1030.52 |
| 100 day DMA | 1053.15 |
| 150 day DMA | 1066.44 |
| 200 day DMA | 1050.23 |
EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.76 | 1095.54 | 1087.84 |
| 12 day EMA | 1075.22 | 1070.32 | 1062.94 |
| 20 day EMA | 1061.22 | 1056.91 | 1051.22 |
| 35 day EMA | 1050.13 | 1047.06 | 1043.3 |
| 50 day EMA | 1047.82 | 1045.6 | 1042.93 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.25 | 1098.33 | 1094.09 |
| 12 day SMA | 1069.75 | 1060.2 | 1050.95 |
| 20 day SMA | 1039.39 | 1035.98 | 1034.41 |
| 35 day SMA | 1044.07 | 1042.94 | 1040.44 |
| 50 day SMA | 1030.52 | 1029.17 | 1028.76 |
| 100 day SMA | 1053.15 | 1052.98 | 1052.59 |
| 150 day SMA | 1066.44 | 1067.58 | 1068.86 |
| 200 day SMA | 1050.23 | 1049.15 | 1048.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.