Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 1215.05 and 1272.8
Daily Target 1 | 1204.52 |
Daily Target 2 | 1225.58 |
Daily Target 3 | 1262.2666666667 |
Daily Target 4 | 1283.33 |
Daily Target 5 | 1320.02 |
Daily price and volume Grinfra
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1246.65 (-1.3%) | 1298.95 | 1241.20 - 1298.95 | 1.1101 times | Thu 28 August 2025 | 1263.05 (0.19%) | 1342.95 | 1250.90 - 1342.95 | 1.4476 times | Tue 26 August 2025 | 1260.70 (-0.76%) | 1269.00 | 1253.00 - 1269.00 | 0.3033 times | Mon 25 August 2025 | 1270.40 (0.01%) | 1257.40 | 1254.75 - 1279.50 | 1.3206 times | Fri 22 August 2025 | 1270.25 (-0.17%) | 1273.95 | 1263.50 - 1289.00 | 0.3438 times | Thu 21 August 2025 | 1272.45 (0.14%) | 1260.05 | 1260.05 - 1283.10 | 1.9034 times | Wed 20 August 2025 | 1270.65 (0.48%) | 1260.05 | 1259.05 - 1281.00 | 0.2994 times | Tue 19 August 2025 | 1264.60 (-0.06%) | 1265.00 | 1262.55 - 1273.20 | 0.5416 times | Mon 18 August 2025 | 1265.35 (0.33%) | 1264.00 | 1258.90 - 1276.65 | 0.5995 times | Thu 14 August 2025 | 1261.20 (1.86%) | 1264.95 | 1229.95 - 1269.75 | 2.1305 times | Wed 13 August 2025 | 1238.15 (0.18%) | 1238.15 | 1231.50 - 1245.00 | 0.1421 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 1193.05 and 1294.8
Weekly Target 1 | 1175.18 |
Weekly Target 2 | 1210.92 |
Weekly Target 3 | 1276.9333333333 |
Weekly Target 4 | 1312.67 |
Weekly Target 5 | 1378.68 |
Weekly price and volumes for Grinfra
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1246.65 (-1.86%) | 1257.40 | 1241.20 - 1342.95 | 0.6689 times | Fri 22 August 2025 | 1270.25 (0.72%) | 1264.00 | 1258.90 - 1289.00 | 0.5899 times | Thu 14 August 2025 | 1261.20 (4.37%) | 1209.00 | 1209.00 - 1269.75 | 0.4708 times | Fri 08 August 2025 | 1208.45 (-0.69%) | 1225.05 | 1200.00 - 1264.05 | 0.767 times | Fri 01 August 2025 | 1216.85 (-1.4%) | 1240.25 | 1209.35 - 1270.00 | 0.9741 times | Fri 25 July 2025 | 1234.10 (-3.3%) | 1265.05 | 1225.25 - 1311.25 | 1.0115 times | Fri 18 July 2025 | 1276.15 (1.4%) | 1264.75 | 1246.15 - 1299.95 | 0.3765 times | Fri 11 July 2025 | 1258.50 (-3.04%) | 1307.95 | 1245.00 - 1311.25 | 1.3245 times | Fri 04 July 2025 | 1297.90 (-2.77%) | 1334.90 | 1283.30 - 1341.80 | 1.2519 times | Fri 27 June 2025 | 1334.90 (6.44%) | 1225.05 | 1225.05 - 1410.00 | 2.5649 times | Thu 19 June 2025 | 1254.10 (-5.64%) | 1320.15 | 1252.90 - 1340.90 | 0.9076 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 1223.33 and 1366.28
Monthly Target 1 | 1120.25 |
Monthly Target 2 | 1183.45 |
Monthly Target 3 | 1263.2 |
Monthly Target 4 | 1326.4 |
Monthly Target 5 | 1406.15 |
Monthly price and volumes Grinfra
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1246.65 (2.39%) | 1215.10 | 1200.00 - 1342.95 | 0.2457 times | Thu 31 July 2025 | 1217.60 (-7.59%) | 1310.70 | 1211.20 - 1334.15 | 0.4479 times | Mon 30 June 2025 | 1317.60 (3.07%) | 1284.95 | 1225.05 - 1441.60 | 1.0855 times | Fri 30 May 2025 | 1278.35 (23.02%) | 1049.10 | 1023.95 - 1346.95 | 1.1256 times | Wed 30 April 2025 | 1039.15 (-0.5%) | 1037.20 | 1006.75 - 1131.95 | 0.6588 times | Fri 28 March 2025 | 1044.35 (3.78%) | 1000.15 | 902.05 - 1076.30 | 4.8154 times | Fri 28 February 2025 | 1006.35 (-21.49%) | 1250.00 | 977.35 - 1252.90 | 0.5806 times | Fri 31 January 2025 | 1281.75 (-12.76%) | 1489.95 | 1220.60 - 1489.95 | 0.2712 times | Tue 31 December 2024 | 1469.25 (-10.18%) | 1629.95 | 1432.15 - 1680.00 | 0.3292 times | Fri 29 November 2024 | 1635.80 (0.81%) | 1651.70 | 1520.05 - 1664.95 | 0.44 times | Thu 31 October 2024 | 1622.70 (-3.9%) | 1687.05 | 1495.05 - 1750.30 | 0.9086 times |
Indicator Analysis of Grinfra
Tomorrow's movement Prediction of Grinfra 543317 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1257.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grinfra 543317 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grinfra 543317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grinfra 543317 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1264.58
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1248 and price is deviating by 21 points
Upper Bollinger band is at 1288 and lower is at 1207, while middle bands are at 1227 and 1268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grinfra (543317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grinfra in short term and the buy signal is strong.
Grinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.22 and Grinfra 543317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra 543317 stock. Volume based technical analysis of Grinfra 543317 stock is negative.
Grinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
DMA period | DMA value |
5 day DMA | 1262.21 |
12 day DMA | 1259.95 |
20 day DMA | 1247.11 |
35 day DMA | 1254.19 |
50 day DMA | 1263.45 |
100 day DMA | 1222.97 |
150 day DMA | 1187.33 |
200 day DMA | 1276.85 |
EMA (exponential moving average) of Grinfra 543317
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1258.62 | 1264.6 | 1265.37 |
12 day EMA | 1257.75 | 1259.77 | 1259.17 |
20 day EMA | 1256.51 | 1257.55 | 1256.97 |
35 day EMA | 1262.02 | 1262.93 | 1262.92 |
50 day EMA | 1269.55 | 1270.48 | 1270.78 |
SMA (simple moving average) of Grinfra 543317
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1262.21 | 1267.37 | 1268.89 |
12 day SMA | 1259.95 | 1259.75 | 1255.2 |
20 day SMA | 1247.11 | 1247.21 | 1246.65 |
35 day SMA | 1254.19 | 1255.08 | 1254.72 |
50 day SMA | 1263.45 | 1264.48 | 1265.77 |
100 day SMA | 1222.97 | 1220.83 | 1218.49 |
150 day SMA | 1187.33 | 1187.54 | 1187.93 |
200 day SMA | 1276.85 | 1278.38 | 1279.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.