Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 1183.93 and 1225.08
| Daily Target 1 | 1149.88 |
| Daily Target 2 | 1176.82 |
| Daily Target 3 | 1191.0333333333 |
| Daily Target 4 | 1217.97 |
| Daily Target 5 | 1232.18 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1203.75 (2.46%) | 1175.00 | 1164.10 - 1205.25 | 0.6643 times | Tue 21 October 2025 | 1174.80 (0.28%) | 1155.25 | 1155.25 - 1185.00 | 0.1426 times | Mon 20 October 2025 | 1171.50 (-1.01%) | 1155.60 | 1155.60 - 1191.75 | 0.2776 times | Fri 17 October 2025 | 1183.45 (-4.14%) | 1215.40 | 1164.75 - 1232.00 | 1.5394 times | Thu 16 October 2025 | 1234.60 (0.33%) | 1232.55 | 1226.50 - 1239.80 | 0.1391 times | Wed 15 October 2025 | 1230.55 (-2.77%) | 1251.95 | 1225.85 - 1260.25 | 0.542 times | Tue 14 October 2025 | 1265.55 (-0.05%) | 1251.05 | 1251.00 - 1270.00 | 0.0629 times | Mon 13 October 2025 | 1266.15 (-0.1%) | 1269.95 | 1257.00 - 1271.95 | 0.287 times | Fri 10 October 2025 | 1267.45 (-1.17%) | 1277.10 | 1262.00 - 1279.35 | 0.3528 times | Thu 09 October 2025 | 1282.40 (3.26%) | 1278.95 | 1252.90 - 1319.15 | 5.9923 times | Wed 08 October 2025 | 1241.90 (0.73%) | 1229.25 | 1227.00 - 1263.65 | 0.1301 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 1179.5 and 1229.5
| Weekly Target 1 | 1138.08 |
| Weekly Target 2 | 1170.92 |
| Weekly Target 3 | 1188.0833333333 |
| Weekly Target 4 | 1220.92 |
| Weekly Target 5 | 1238.08 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1203.75 (1.72%) | 1155.60 | 1155.25 - 1205.25 | 0.1051 times | Fri 17 October 2025 | 1183.45 (-6.63%) | 1269.95 | 1164.75 - 1271.95 | 0.2492 times | Fri 10 October 2025 | 1267.45 (2.29%) | 1220.05 | 1220.05 - 1319.15 | 0.6644 times | Fri 03 October 2025 | 1239.05 (-0.9%) | 1264.90 | 1201.75 - 1264.90 | 0.0797 times | Fri 26 September 2025 | 1250.30 (-5.38%) | 1324.80 | 1242.45 - 1335.10 | 0.06 times | Fri 19 September 2025 | 1321.45 (3.55%) | 1276.55 | 1275.30 - 1341.60 | 4.3487 times | Fri 12 September 2025 | 1276.15 (-1.1%) | 1280.20 | 1260.90 - 1305.20 | 4.2392 times | Fri 05 September 2025 | 1290.35 (3.51%) | 1245.10 | 1245.10 - 1362.15 | 0.0656 times | Fri 29 August 2025 | 1246.65 (-1.86%) | 1257.40 | 1241.20 - 1342.95 | 0.1 times | Fri 22 August 2025 | 1270.25 (0.72%) | 1264.00 | 1258.90 - 1289.00 | 0.0882 times | Thu 14 August 2025 | 1261.20 (4.37%) | 1209.00 | 1209.00 - 1269.75 | 0.0704 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 1097.55 and 1261.45
| Monthly Target 1 | 1062.15 |
| Monthly Target 2 | 1132.95 |
| Monthly Target 3 | 1226.05 |
| Monthly Target 4 | 1296.85 |
| Monthly Target 5 | 1389.95 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1203.75 (-1.55%) | 1220.00 | 1155.25 - 1319.15 | 0.4307 times | Tue 30 September 2025 | 1222.65 (-1.93%) | 1245.10 | 1201.75 - 1362.15 | 3.619 times | Fri 29 August 2025 | 1246.65 (2.39%) | 1215.10 | 1200.00 - 1342.95 | 0.1584 times | Thu 31 July 2025 | 1217.60 (-7.59%) | 1310.70 | 1211.20 - 1334.15 | 0.2887 times | Mon 30 June 2025 | 1317.60 (3.07%) | 1284.95 | 1225.05 - 1441.60 | 0.6998 times | Fri 30 May 2025 | 1278.35 (23.02%) | 1049.10 | 1023.95 - 1346.95 | 0.7256 times | Wed 30 April 2025 | 1039.15 (-0.5%) | 1037.20 | 1006.75 - 1131.95 | 0.4247 times | Fri 28 March 2025 | 1044.35 (3.78%) | 1000.15 | 902.05 - 1076.30 | 3.1041 times | Fri 28 February 2025 | 1006.35 (-21.49%) | 1250.00 | 977.35 - 1252.90 | 0.3743 times | Fri 31 January 2025 | 1281.75 (-12.76%) | 1489.95 | 1220.60 - 1489.95 | 0.1748 times | Tue 31 December 2024 | 1469.25 (-10.18%) | 1629.95 | 1432.15 - 1680.00 | 0.2122 times |
Indicator Analysis of Grinfra
Tomorrow's movement Prediction of Grinfra 543317 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1219.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grinfra 543317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grinfra 543317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1236 and price is deviating by 34 points
Upper Bollinger band is at 1304 and lower is at 1169, while middle bands are at 1202 and 1270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grinfra (543317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1252.76 and Grinfra 543317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra 543317 stock. Volume based technical analysis of Grinfra 543317 stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 1193.62 |
| 12 day DMA | 1229.58 |
| 20 day DMA | 1235.81 |
| 35 day DMA | 1262.24 |
| 50 day DMA | 1261.39 |
| 100 day DMA | 1270.75 |
| 150 day DMA | 1213.42 |
| 200 day DMA | 1215.93 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.87 | 1196.43 | 1207.25 |
| 12 day EMA | 1219.2 | 1222.01 | 1230.59 |
| 20 day EMA | 1232.89 | 1235.96 | 1242.4 |
| 35 day EMA | 1242.58 | 1244.87 | 1249 |
| 50 day EMA | 1251.89 | 1253.85 | 1257.08 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.62 | 1198.98 | 1217.13 |
| 12 day SMA | 1229.58 | 1231.93 | 1237.28 |
| 20 day SMA | 1235.81 | 1239.83 | 1246.55 |
| 35 day SMA | 1262.24 | 1264.3 | 1266.5 |
| 50 day SMA | 1261.39 | 1261.49 | 1262.42 |
| 100 day SMA | 1270.75 | 1271.64 | 1272.95 |
| 150 day SMA | 1213.42 | 1212.2 | 1211.1 |
| 200 day SMA | 1215.93 | 1217.29 | 1218.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.