Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grinfra

Strong Daily Stock price targets for Grinfra 543317 are 1215.05 and 1272.8

Daily Target 11204.52
Daily Target 21225.58
Daily Target 31262.2666666667
Daily Target 41283.33
Daily Target 51320.02

Daily price and volume Grinfra

Date Closing Open Range Volume
Fri 29 August 2025 1246.65 (-1.3%) 1298.95 1241.20 - 1298.95 1.1101 times
Thu 28 August 2025 1263.05 (0.19%) 1342.95 1250.90 - 1342.95 1.4476 times
Tue 26 August 2025 1260.70 (-0.76%) 1269.00 1253.00 - 1269.00 0.3033 times
Mon 25 August 2025 1270.40 (0.01%) 1257.40 1254.75 - 1279.50 1.3206 times
Fri 22 August 2025 1270.25 (-0.17%) 1273.95 1263.50 - 1289.00 0.3438 times
Thu 21 August 2025 1272.45 (0.14%) 1260.05 1260.05 - 1283.10 1.9034 times
Wed 20 August 2025 1270.65 (0.48%) 1260.05 1259.05 - 1281.00 0.2994 times
Tue 19 August 2025 1264.60 (-0.06%) 1265.00 1262.55 - 1273.20 0.5416 times
Mon 18 August 2025 1265.35 (0.33%) 1264.00 1258.90 - 1276.65 0.5995 times
Thu 14 August 2025 1261.20 (1.86%) 1264.95 1229.95 - 1269.75 2.1305 times
Wed 13 August 2025 1238.15 (0.18%) 1238.15 1231.50 - 1245.00 0.1421 times

 Daily chart Grinfra

Weekly price and charts Grinfra

Strong weekly Stock price targets for Grinfra 543317 are 1193.05 and 1294.8

Weekly Target 11175.18
Weekly Target 21210.92
Weekly Target 31276.9333333333
Weekly Target 41312.67
Weekly Target 51378.68

Weekly price and volumes for Grinfra

Date Closing Open Range Volume
Fri 29 August 2025 1246.65 (-1.86%) 1257.40 1241.20 - 1342.95 0.6689 times
Fri 22 August 2025 1270.25 (0.72%) 1264.00 1258.90 - 1289.00 0.5899 times
Thu 14 August 2025 1261.20 (4.37%) 1209.00 1209.00 - 1269.75 0.4708 times
Fri 08 August 2025 1208.45 (-0.69%) 1225.05 1200.00 - 1264.05 0.767 times
Fri 01 August 2025 1216.85 (-1.4%) 1240.25 1209.35 - 1270.00 0.9741 times
Fri 25 July 2025 1234.10 (-3.3%) 1265.05 1225.25 - 1311.25 1.0115 times
Fri 18 July 2025 1276.15 (1.4%) 1264.75 1246.15 - 1299.95 0.3765 times
Fri 11 July 2025 1258.50 (-3.04%) 1307.95 1245.00 - 1311.25 1.3245 times
Fri 04 July 2025 1297.90 (-2.77%) 1334.90 1283.30 - 1341.80 1.2519 times
Fri 27 June 2025 1334.90 (6.44%) 1225.05 1225.05 - 1410.00 2.5649 times
Thu 19 June 2025 1254.10 (-5.64%) 1320.15 1252.90 - 1340.90 0.9076 times

 weekly chart Grinfra

Monthly price and charts Grinfra

Strong monthly Stock price targets for Grinfra 543317 are 1223.33 and 1366.28

Monthly Target 11120.25
Monthly Target 21183.45
Monthly Target 31263.2
Monthly Target 41326.4
Monthly Target 51406.15

Monthly price and volumes Grinfra

Date Closing Open Range Volume
Fri 29 August 2025 1246.65 (2.39%) 1215.10 1200.00 - 1342.95 0.2457 times
Thu 31 July 2025 1217.60 (-7.59%) 1310.70 1211.20 - 1334.15 0.4479 times
Mon 30 June 2025 1317.60 (3.07%) 1284.95 1225.05 - 1441.60 1.0855 times
Fri 30 May 2025 1278.35 (23.02%) 1049.10 1023.95 - 1346.95 1.1256 times
Wed 30 April 2025 1039.15 (-0.5%) 1037.20 1006.75 - 1131.95 0.6588 times
Fri 28 March 2025 1044.35 (3.78%) 1000.15 902.05 - 1076.30 4.8154 times
Fri 28 February 2025 1006.35 (-21.49%) 1250.00 977.35 - 1252.90 0.5806 times
Fri 31 January 2025 1281.75 (-12.76%) 1489.95 1220.60 - 1489.95 0.2712 times
Tue 31 December 2024 1469.25 (-10.18%) 1629.95 1432.15 - 1680.00 0.3292 times
Fri 29 November 2024 1635.80 (0.81%) 1651.70 1520.05 - 1664.95 0.44 times
Thu 31 October 2024 1622.70 (-3.9%) 1687.05 1495.05 - 1750.30 0.9086 times

 monthly chart Grinfra

Indicator Analysis of Grinfra

Tomorrow's movement Prediction of Grinfra 543317 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1257.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grinfra 543317 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Grinfra 543317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Grinfra 543317 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1264.58

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1248 and price is deviating by 21 points

Upper Bollinger band is at 1288 and lower is at 1207, while middle bands are at 1227 and 1268

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Grinfra (543317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Grinfra in short term and the buy signal is strong.

Grinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1264.22 and Grinfra 543317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grinfra 543317 stock. Volume based technical analysis of Grinfra 543317 stock is negative.

Grinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grinfra 543317

DMA (daily moving average) of Grinfra 543317

DMA period DMA value
5 day DMA 1262.21
12 day DMA 1259.95
20 day DMA 1247.11
35 day DMA 1254.19
50 day DMA 1263.45
100 day DMA 1222.97
150 day DMA 1187.33
200 day DMA 1276.85

EMA (exponential moving average) of Grinfra 543317

EMA period EMA current EMA prev EMA prev2
5 day EMA1258.621264.61265.37
12 day EMA1257.751259.771259.17
20 day EMA1256.511257.551256.97
35 day EMA1262.021262.931262.92
50 day EMA1269.551270.481270.78

SMA (simple moving average) of Grinfra 543317

SMA period SMA current SMA prev SMA prev2
5 day SMA1262.211267.371268.89
12 day SMA1259.951259.751255.2
20 day SMA1247.111247.211246.65
35 day SMA1254.191255.081254.72
50 day SMA1263.451264.481265.77
100 day SMA1222.971220.831218.49
150 day SMA1187.331187.541187.93
200 day SMA1276.851278.381279.8
Back to top | Use Dark Theme