Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Focus
Strong Daily Stock price targets for Focus 543312 are 109.9 and 109.9
| Daily Target 1 | 109.9 |
| Daily Target 2 | 109.9 |
| Daily Target 3 | 109.9 |
| Daily Target 4 | 109.9 |
| Daily Target 5 | 109.9 |
Daily price and volume Focus
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 109.90 (1.67%) | 109.90 | 109.90 - 109.90 | 0.9741 times | Fri 12 September 2025 | 108.10 (1.98%) | 108.10 | 108.10 - 108.10 | 0.9741 times | Wed 10 September 2025 | 106.00 (-1.62%) | 106.00 | 106.00 - 106.00 | 0.9741 times | Thu 04 September 2025 | 107.75 (-1.96%) | 107.75 | 107.75 - 107.75 | 0.9741 times | Fri 08 August 2025 | 109.90 (4.97%) | 109.90 | 109.90 - 109.90 | 0.9741 times | Thu 07 August 2025 | 104.70 (4.96%) | 104.70 | 104.70 - 104.70 | 0.9741 times | Wed 06 August 2025 | 99.75 (5%) | 99.75 | 99.75 - 99.75 | 1.9482 times | Tue 05 August 2025 | 95.00 (-36.67%) | 95.00 | 95.00 - 95.00 | 0.9741 times | Tue 08 July 2025 | 150.00 (3.45%) | 150.00 | 150.00 - 150.00 | 0.6165 times | Tue 01 July 2025 | 145.00 (3.57%) | 145.00 | 145.00 - 145.00 | 0.6165 times | Mon 30 June 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.6165 times |
Weekly price and charts Focus
Strong weekly Stock price targets for Focus 543312 are 109.9 and 109.9
| Weekly Target 1 | 109.9 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 109.9 |
| Weekly Target 4 | 109.9 |
| Weekly Target 5 | 109.9 |
Weekly price and volumes for Focus
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 109.90 (1.67%) | 109.90 | 109.90 - 109.90 | 0.6026 times | Fri 12 September 2025 | 108.10 (0.32%) | 106.00 | 106.00 - 108.10 | 1.2052 times | Thu 04 September 2025 | 107.75 (-1.96%) | 107.75 | 107.75 - 107.75 | 0.6026 times | Fri 08 August 2025 | 109.90 (-26.73%) | 95.00 | 95.00 - 109.90 | 3.013 times | Tue 08 July 2025 | 150.00 (3.45%) | 150.00 | 150.00 - 150.00 | 0.3814 times | Tue 01 July 2025 | 145.00 (3.57%) | 140.00 | 140.00 - 145.00 | 0.7628 times | Mon 23 June 2025 | 140.00 (3.7%) | 140.00 | 140.00 - 140.00 | 0.3814 times | Thu 19 June 2025 | 135.00 (7.66%) | 130.00 | 130.00 - 135.00 | 1.1442 times | Thu 12 June 2025 | 125.40 (-1.72%) | 132.00 | 125.40 - 132.00 | 1.1442 times | Wed 04 June 2025 | 127.60 (10%) | 121.80 | 121.80 - 127.60 | 0.7628 times | Fri 30 May 2025 | 116.00 (4.5%) | 111.00 | 110.00 - 121.00 | 2.2883 times |
Monthly price and charts Focus
Strong monthly Stock price targets for Focus 543312 are 107.95 and 111.85
| Monthly Target 1 | 104.7 |
| Monthly Target 2 | 107.3 |
| Monthly Target 3 | 108.6 |
| Monthly Target 4 | 111.2 |
| Monthly Target 5 | 112.5 |
Monthly price and volumes Focus
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 109.90 (0%) | 107.75 | 106.00 - 109.90 | 0.8402 times | Fri 08 August 2025 | 109.90 (-26.73%) | 95.00 | 95.00 - 109.90 | 1.0503 times | Tue 08 July 2025 | 150.00 (7.14%) | 145.00 | 145.00 - 150.00 | 0.2659 times | Mon 30 June 2025 | 140.00 (20.69%) | 121.80 | 121.80 - 140.00 | 1.3294 times | Fri 30 May 2025 | 116.00 (22.11%) | 98.00 | 98.00 - 121.00 | 2.6589 times | Wed 30 April 2025 | 95.00 (16.71%) | 83.40 | 83.40 - 104.00 | 2.1271 times | Fri 28 March 2025 | 81.40 (-2.89%) | 88.00 | 80.00 - 88.00 | 0.9306 times | Tue 04 February 2025 | 83.82 (-5%) | 83.82 | 83.82 - 83.82 | 0.1329 times | Thu 23 January 2025 | 88.23 (-5.23%) | 88.45 | 88.23 - 97.75 | 0.5318 times | Mon 16 December 2024 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.1329 times | Fri 29 November 2024 | 98.00 (3.16%) | 99.75 | 98.00 - 99.75 | 0.6647 times |
Indicator Analysis of Focus
Tomorrow's movement Prediction of Focus 543312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Focus 543312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Focus 543312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.15
Munafa value: 45 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 16 points
Upper Bollinger band is at 153 and lower is at 90, while middle bands are at 106 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Focus (543312) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Focus in short term but the sell signal is initial and weak.
Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Focus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.84 and Focus 543312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Focus 543312 stock. Volume based technical analysis of Focus 543312 stock is negative.
Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
| DMA period | DMA value |
| 5 day DMA | 108.33 |
| 12 day DMA | 118.01 |
| 20 day DMA | 120.95 |
| 35 day DMA | 113.56 |
| 50 day DMA | 106.41 |
| 100 day DMA | 94.49 |
| 150 day DMA | 76.58 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Focus 543312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.16 | 108.79 | 109.13 |
| 12 day EMA | 113.45 | 114.1 | 115.19 |
| 20 day EMA | 114.69 | 115.19 | 115.94 |
| 35 day EMA | 111.67 | 111.77 | 111.99 |
| 50 day EMA | 106.03 | 105.87 | 105.78 |
SMA (simple moving average) of Focus 543312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.33 | 107.29 | 105.62 |
| 12 day SMA | 118.01 | 120.1 | 121.93 |
| 20 day SMA | 120.95 | 121.25 | 121.37 |
| 35 day SMA | 113.56 | 113.02 | 112.42 |
| 50 day SMA | 106.41 | 106.11 | 105.95 |
| 100 day SMA | 94.49 | 94.06 | 93.58 |
| 150 day SMA | 76.58 | 76.08 | 75.6 |
| 200 day SMA | 62.84 | 62.4 | 61.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.