Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Timesgreen
Strong Daily Stock price targets for Timesgreen 543310 are 87.5 and 87.5
| Daily Target 1 | 87.5 |
| Daily Target 2 | 87.5 |
| Daily Target 3 | 87.5 |
| Daily Target 4 | 87.5 |
| Daily Target 5 | 87.5 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 87.50 (-4.99%) | 87.50 | 87.50 - 87.50 | 0.1961 times | Fri 22 August 2025 | 92.10 (-4.06%) | 92.10 | 92.10 - 92.10 | 0.1961 times | Mon 11 August 2025 | 96.00 (3.34%) | 96.00 | 96.00 - 96.00 | 0.1961 times | Thu 07 August 2025 | 92.90 (4.38%) | 92.90 | 92.90 - 92.90 | 0.1961 times | Wed 06 August 2025 | 89.00 (4.01%) | 89.80 | 89.00 - 89.80 | 0.7843 times | Tue 05 August 2025 | 85.57 (4.99%) | 85.57 | 85.57 - 85.57 | 0.1961 times | Mon 04 August 2025 | 81.50 (4.96%) | 81.53 | 81.50 - 81.53 | 7.6471 times | Fri 01 August 2025 | 77.65 (4.93%) | 77.65 | 77.65 - 77.65 | 0.1961 times | Thu 31 July 2025 | 74.00 (4.98%) | 74.00 | 74.00 - 74.00 | 0.1961 times | Wed 30 July 2025 | 70.49 (4.99%) | 70.49 | 70.49 - 70.49 | 0.1961 times | Tue 29 July 2025 | 67.14 (-5%) | 74.20 | 67.14 - 74.20 | 0.3922 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 87.5 and 87.5
| Weekly Target 1 | 87.5 |
| Weekly Target 2 | 87.5 |
| Weekly Target 3 | 87.5 |
| Weekly Target 4 | 87.5 |
| Weekly Target 5 | 87.5 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 87.50 (-4.99%) | 87.50 | 87.50 - 87.50 | 0.1515 times | Fri 22 August 2025 | 92.10 (-0.86%) | 96.00 | 92.10 - 96.00 | 0.303 times | Thu 07 August 2025 | 92.90 (19.64%) | 81.53 | 81.50 - 92.90 | 6.8182 times | Fri 01 August 2025 | 77.65 (15.04%) | 64.13 | 64.13 - 77.65 | 1.0606 times | Thu 24 July 2025 | 67.50 (-5.26%) | 67.75 | 67.50 - 67.75 | 0.303 times | Fri 18 July 2025 | 71.25 (-15.95%) | 80.60 | 71.25 - 80.60 | 0.4545 times | Wed 18 December 2024 | 84.77 (4.98%) | 84.77 | 84.77 - 84.77 | 0.1515 times | Thu 05 December 2024 | 80.75 (-4.97%) | 80.75 | 80.75 - 80.75 | 0.1515 times | Thu 28 November 2024 | 84.97 (-0.31%) | 89.44 | 84.97 - 89.44 | 0.303 times | Wed 13 November 2024 | 85.23 (-0.32%) | 81.23 | 81.23 - 85.23 | 0.303 times | Thu 07 November 2024 | 85.50 (-0.58%) | 85.50 | 85.50 - 85.50 | 0.303 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 82.58 and 100.93
| Monthly Target 1 | 68.7 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 87.05 |
| Monthly Target 4 | 96.45 |
| Monthly Target 5 | 105.4 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 87.50 (18.24%) | 77.65 | 77.65 - 96.00 | 3.5766 times | Thu 31 July 2025 | 74.00 (-1.33%) | 71.25 | 64.13 - 74.20 | 0.6569 times | Thu 24 April 2025 | 75.00 (-6.95%) | 75.00 | 75.00 - 75.00 | 0.073 times | Mon 24 March 2025 | 80.60 (-4.92%) | 80.60 | 80.60 - 80.60 | 0.073 times | Wed 18 December 2024 | 84.77 (-0.24%) | 80.75 | 80.75 - 84.77 | 0.146 times | Thu 28 November 2024 | 84.97 (-1.2%) | 85.50 | 81.23 - 89.44 | 0.438 times | Tue 22 October 2024 | 86.00 (0.24%) | 86.00 | 86.00 - 90.30 | 3.7226 times | Thu 19 September 2024 | 85.79 (0%) | 85.79 | 85.79 - 85.79 | 0.073 times | Wed 28 August 2024 | 85.79 (9%) | 81.90 | 81.90 - 90.30 | 0.8029 times | Wed 31 July 2024 | 78.71 (4.95%) | 76.50 | 74.97 - 78.71 | 0.438 times | Wed 26 June 2024 | 75.00 (0.94%) | 74.30 | 70.50 - 75.00 | 0.438 times |
Indicator Analysis of Timesgreen
Tomorrow's movement Prediction of Timesgreen 543310 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timesgreen 543310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timesgreen 543310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.15
Munafa value: 45 as on Mon 25 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 9 points
Upper Bollinger band is at 98 and lower is at 63, while middle bands are at 71 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Timesgreen (543310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timesgreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Timesgreen in short term and the buy signal is strong.
Timesgreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Timesgreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Timesgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.56 and Timesgreen 543310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Timesgreen 543310 stock. Volume based technical analysis of Timesgreen 543310 stock is negative.
Timesgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 91.5 |
| 12 day DMA | 82.04 |
| 20 day DMA | 79.86 |
| 35 day DMA | 82.23 |
| 50 day DMA | 80.53 |
| 100 day DMA | 75.8 |
| 150 day DMA | 72.56 |
| 200 day DMA | 71.68 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.33 | 90.25 | 89.33 |
| 12 day EMA | 85.17 | 84.75 | 83.42 |
| 20 day EMA | 83.11 | 82.65 | 81.66 |
| 35 day EMA | 81.4 | 81.04 | 80.39 |
| 50 day EMA | 81.7 | 81.46 | 81.03 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.5 | 91.11 | 88.99 |
| 12 day SMA | 82.04 | 80.38 | 78.35 |
| 20 day SMA | 79.86 | 79.95 | 79.61 |
| 35 day SMA | 82.23 | 81.87 | 81.38 |
| 50 day SMA | 80.53 | 80.42 | 80.18 |
| 100 day SMA | 75.8 | 75.64 | 75.38 |
| 150 day SMA | 72.56 | 72.44 | 72.32 |
| 200 day SMA | 71.68 | 71.65 | 71.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.