Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Timesgreen
Strong Daily Stock price targets for Timesgreen 543310 are 100.44 and 106.56
| Daily Target 1 | 95.34 |
| Daily Target 2 | 99.42 |
| Daily Target 3 | 101.46 |
| Daily Target 4 | 105.54 |
| Daily Target 5 | 107.58 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 103.50 (0.98%) | 97.38 | 97.38 - 103.50 | 0.625 times | Tue 21 October 2025 | 102.50 (-0.39%) | 98.00 | 98.00 - 106.00 | 1.25 times | Mon 20 October 2025 | 102.90 (5%) | 102.90 | 102.90 - 102.90 | 0.3125 times | Fri 17 October 2025 | 98.00 (3.16%) | 95.95 | 95.95 - 98.00 | 1.25 times | Thu 16 October 2025 | 95.00 (0.11%) | 95.00 | 95.00 - 95.00 | 0.3125 times | Wed 15 October 2025 | 94.90 (4.92%) | 94.00 | 94.00 - 94.90 | 1.25 times | Mon 13 October 2025 | 90.45 (2.2%) | 88.00 | 88.00 - 92.90 | 0.625 times | Fri 10 October 2025 | 88.50 (-3.25%) | 88.50 | 88.50 - 88.50 | 0.625 times | Thu 09 October 2025 | 91.47 (0.35%) | 91.15 | 87.55 - 95.70 | 1.25 times | Wed 08 October 2025 | 91.15 (4.83%) | 90.00 | 87.50 - 91.25 | 2.5 times | Tue 07 October 2025 | 86.95 (0%) | 86.90 | 86.90 - 86.95 | 0.625 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 100.44 and 109.06
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 98.59 |
| Weekly Target 3 | 102.29333333333 |
| Weekly Target 4 | 107.21 |
| Weekly Target 5 | 110.91 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 103.50 (5.61%) | 102.90 | 97.38 - 106.00 | 0.7 times | Fri 17 October 2025 | 98.00 (10.73%) | 88.00 | 88.00 - 98.00 | 1.1 times | Fri 10 October 2025 | 88.50 (6.63%) | 86.90 | 86.90 - 95.70 | 1.8 times | Fri 03 October 2025 | 83.00 (-5.14%) | 91.87 | 83.00 - 91.87 | 0.4 times | Mon 25 August 2025 | 87.50 (-4.99%) | 87.50 | 87.50 - 87.50 | 0.1 times | Fri 22 August 2025 | 92.10 (-0.86%) | 96.00 | 92.10 - 96.00 | 0.2 times | Thu 07 August 2025 | 92.90 (19.64%) | 81.53 | 81.50 - 92.90 | 4.5 times | Fri 01 August 2025 | 77.65 (15.04%) | 64.13 | 64.13 - 77.65 | 0.7 times | Thu 24 July 2025 | 67.50 (-5.26%) | 67.75 | 67.50 - 67.75 | 0.2 times | Fri 18 July 2025 | 71.25 (-15.95%) | 80.60 | 71.25 - 80.60 | 0.3 times | Wed 18 December 2024 | 84.77 (4.98%) | 84.77 | 84.77 - 84.77 | 0.1 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 93.25 and 116.25
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 89 |
| Monthly Target 3 | 97.5 |
| Monthly Target 4 | 112 |
| Monthly Target 5 | 120.5 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 103.50 (18.58%) | 83.00 | 83.00 - 106.00 | 2.3125 times | Thu 18 September 2025 | 87.28 (-0.25%) | 91.87 | 87.28 - 91.87 | 0.1875 times | Mon 25 August 2025 | 87.50 (18.24%) | 77.65 | 77.65 - 96.00 | 3.0625 times | Thu 31 July 2025 | 74.00 (-1.33%) | 71.25 | 64.13 - 74.20 | 0.5625 times | Thu 24 April 2025 | 75.00 (-6.95%) | 75.00 | 75.00 - 75.00 | 0.0625 times | Mon 24 March 2025 | 80.60 (-4.92%) | 80.60 | 80.60 - 80.60 | 0.0625 times | Wed 18 December 2024 | 84.77 (-0.24%) | 80.75 | 80.75 - 84.77 | 0.125 times | Thu 28 November 2024 | 84.97 (-1.2%) | 85.50 | 81.23 - 89.44 | 0.375 times | Tue 22 October 2024 | 86.00 (0.24%) | 86.00 | 86.00 - 90.30 | 3.1875 times | Thu 19 September 2024 | 85.79 (0%) | 85.79 | 85.79 - 85.79 | 0.0625 times | Wed 28 August 2024 | 85.79 (9%) | 81.90 | 81.90 - 90.30 | 0.6875 times |
Indicator Analysis of Timesgreen
Tomorrow's movement Prediction of Timesgreen 543310 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timesgreen 543310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timesgreen 543310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timesgreen 543310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103
Tomorrow's movement Prediction of Timesgreen 543310 is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.
Munafa value: 105 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 82, while middle bands are at 88 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Timesgreen (543310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timesgreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Timesgreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Timesgreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Timesgreen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Timesgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.98 and Timesgreen 543310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Timesgreen 543310 stock. Volume based technical analysis of Timesgreen 543310 stock is negative.
Timesgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 100.38 |
| 12 day DMA | 94.36 |
| 20 day DMA | 92.6 |
| 35 day DMA | 85.47 |
| 50 day DMA | 85.45 |
| 100 day DMA | 79.72 |
| 150 day DMA | 74.87 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.48 | 98.97 | 97.21 |
| 12 day EMA | 95.93 | 94.55 | 93.1 |
| 20 day EMA | 92.59 | 91.44 | 90.28 |
| 35 day EMA | 89.39 | 88.56 | 87.74 |
| 50 day EMA | 86.06 | 85.35 | 84.65 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.38 | 98.66 | 96.25 |
| 12 day SMA | 94.36 | 92.65 | 91.38 |
| 20 day SMA | 92.6 | 91.7 | 90.65 |
| 35 day SMA | 85.47 | 85.07 | 84.58 |
| 50 day SMA | 85.45 | 84.88 | 84.33 |
| 100 day SMA | 79.72 | 79.36 | 79.05 |
| 150 day SMA | 74.87 | 74.63 | 74.39 |
| 200 day SMA | 73.5 | 73.3 | 73.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.