Adeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adeshwar 543309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adeshwar
Strong Daily Stock price targets for Adeshwar 543309 are 15 and 15
| Daily Target 1 | 15 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15 |
Daily price and volume Adeshwar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.00 (-6.25%) | 15.00 | 15.00 - 15.00 | 0.5 times | Wed 02 April 2025 | 16.00 (-5.88%) | 15.00 | 15.00 - 16.00 | 2 times | Wed 26 March 2025 | 17.00 (-6.59%) | 15.80 | 15.80 - 17.00 | 1 times | Tue 25 March 2025 | 18.20 (7.06%) | 17.25 | 17.25 - 18.20 | 2 times | Wed 19 March 2025 | 17.00 (0%) | 16.01 | 16.01 - 17.00 | 1 times | Thu 13 March 2025 | 17.00 (2.41%) | 17.00 | 17.00 - 17.00 | 0.5 times | Wed 12 March 2025 | 16.60 (0.55%) | 16.60 | 16.60 - 16.60 | 1.5 times | Fri 07 March 2025 | 16.51 (7.91%) | 16.51 | 16.51 - 16.51 | 0.5 times | Mon 03 March 2025 | 15.30 (-15.93%) | 15.30 | 15.30 - 15.30 | 0.5 times | Tue 25 February 2025 | 18.20 (0%) | 18.20 | 18.20 - 18.20 | 0.5 times | Mon 24 February 2025 | 18.20 (4%) | 18.00 | 17.31 - 18.20 | 1.5 times |
Weekly price and charts Adeshwar
Strong weekly Stock price targets for Adeshwar 543309 are 14.5 and 15.5
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.333333333333 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Adeshwar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.00 (-11.76%) | 15.00 | 15.00 - 16.00 | 1.3158 times | Wed 26 March 2025 | 17.00 (0%) | 17.25 | 15.80 - 18.20 | 1.5789 times | Wed 19 March 2025 | 17.00 (0%) | 16.01 | 16.01 - 17.00 | 0.5263 times | Thu 13 March 2025 | 17.00 (2.97%) | 16.60 | 16.60 - 17.00 | 1.0526 times | Fri 07 March 2025 | 16.51 (-9.29%) | 15.30 | 15.30 - 16.51 | 0.5263 times | Tue 25 February 2025 | 18.20 (4%) | 18.00 | 17.31 - 18.20 | 1.0526 times | Fri 21 February 2025 | 17.50 (-27.81%) | 20.35 | 16.75 - 20.35 | 2.1053 times | Fri 07 February 2025 | 24.24 (1%) | 23.00 | 22.21 - 25.00 | 1.0526 times | Thu 30 January 2025 | 24.00 (0.42%) | 25.00 | 24.00 - 25.00 | 0.5263 times | Tue 21 January 2025 | 23.90 (-6.27%) | 23.90 | 23.90 - 23.90 | 0.2632 times | Wed 08 January 2025 | 25.50 (10.87%) | 22.50 | 22.00 - 26.50 | 2.1053 times |
Monthly price and charts Adeshwar
Strong monthly Stock price targets for Adeshwar 543309 are 15 and 15
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15 |
Monthly price and volumes Adeshwar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.00 (-6.25%) | 15.00 | 15.00 - 15.00 | 0.0794 times | Wed 02 April 2025 | 16.00 (-5.88%) | 15.00 | 15.00 - 16.00 | 0.3175 times | Wed 26 March 2025 | 17.00 (-6.59%) | 15.30 | 15.30 - 18.20 | 1.1111 times | Tue 25 February 2025 | 18.20 (-24.17%) | 23.00 | 16.75 - 25.00 | 1.2698 times | Thu 30 January 2025 | 24.00 (-7.69%) | 23.00 | 22.00 - 26.50 | 1.0317 times | Tue 31 December 2024 | 26.00 (11.83%) | 23.25 | 19.70 - 26.00 | 1.1905 times | Fri 29 November 2024 | 23.25 (-3.13%) | 26.50 | 23.25 - 26.50 | 0.873 times | Thu 31 October 2024 | 24.00 (-7.34%) | 24.01 | 20.00 - 24.01 | 1.1905 times | Fri 27 September 2024 | 25.90 (13.9%) | 24.00 | 22.60 - 25.99 | 1.5873 times | Fri 30 August 2024 | 22.74 (-17.31%) | 25.81 | 20.85 - 25.81 | 1.3492 times | Mon 22 July 2024 | 27.50 (1.85%) | 25.02 | 23.30 - 27.50 | 0.6349 times |
Indicator Analysis of Adeshwar
Tomorrow's movement Prediction of Adeshwar 543309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adeshwar 543309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adeshwar 543309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.2
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 13, while middle bands are at 16 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adeshwar (543309) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
Adeshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Adeshwar 543309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar 543309 stock. Volume based technical analysis of Adeshwar 543309 stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adeshwar 543309
DMA (daily moving average) of Adeshwar 543309
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.88 |
| 20 day DMA | 19.18 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.81 |
| 100 day DMA | 24.91 |
| 150 day DMA | 25.83 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Adeshwar 543309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.85 | 17.27 |
| 12 day EMA | 17.37 | 17.8 | 18.13 |
| 20 day EMA | 18.57 | 18.95 | 19.26 |
| 35 day EMA | 20.02 | 20.32 | 20.57 |
| 50 day EMA | 21.52 | 21.79 | 22.03 |
SMA (simple moving average) of Adeshwar 543309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 17.04 | 17.16 |
| 12 day SMA | 16.88 | 17.02 | 17.31 |
| 20 day SMA | 19.18 | 19.75 | 20.19 |
| 35 day SMA | 21.24 | 21.5 | 21.61 |
| 50 day SMA | 21.81 | 22.01 | 22.19 |
| 100 day SMA | 24.91 | 25.08 | 25.25 |
| 150 day SMA | 25.83 | 25.88 | 25.93 |
| 200 day SMA | 24.85 | 24.91 | 24.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.