Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kims

Strong Daily Stock price targets for Kims 543308 are 615.78 and 647.73

Daily Target 1609.87
Daily Target 2621.68
Daily Target 3641.81666666667
Daily Target 4653.63
Daily Target 5673.77

Daily price and volume Kims

Date Closing Open Range Volume
Thu 08 May 2025 633.50 (-1.67%) 661.95 630.00 - 661.95 0.8248 times
Wed 07 May 2025 644.25 (-2.86%) 630.05 630.05 - 652.70 1.1603 times
Tue 06 May 2025 663.25 (0.36%) 662.15 654.45 - 665.25 0.2788 times
Mon 05 May 2025 660.90 (0.27%) 669.60 648.80 - 672.30 1.7373 times
Fri 02 May 2025 659.15 (0.27%) 650.25 646.55 - 664.40 0.9569 times
Wed 30 April 2025 657.35 (-2.74%) 673.00 653.50 - 675.95 0.4375 times
Tue 29 April 2025 675.85 (0.62%) 675.00 663.95 - 682.00 0.7466 times
Mon 28 April 2025 671.70 (-0.35%) 682.60 659.45 - 707.50 0.9355 times
Fri 25 April 2025 674.05 (1.04%) 667.15 661.75 - 679.20 1.4475 times
Thu 24 April 2025 667.10 (-2.39%) 685.60 663.50 - 687.85 1.4747 times
Tue 22 April 2025 683.40 (3.43%) 659.95 659.95 - 697.50 2.1626 times

 Daily chart Kims

Weekly price and charts Kims

Strong weekly Stock price targets for Kims 543308 are 610.6 and 652.9

Weekly Target 1602.97
Weekly Target 2618.23
Weekly Target 3645.26666666667
Weekly Target 4660.53
Weekly Target 5687.57

Weekly price and volumes for Kims

Date Closing Open Range Volume
Thu 08 May 2025 633.50 (-3.89%) 669.60 630.00 - 672.30 1.1393 times
Fri 02 May 2025 659.15 (-2.21%) 682.60 646.55 - 707.50 0.876 times
Fri 25 April 2025 674.05 (2.92%) 656.00 645.00 - 697.50 1.6236 times
Thu 17 April 2025 654.95 (6.54%) 619.95 614.65 - 657.35 0.4501 times
Fri 11 April 2025 614.75 (3.62%) 583.40 571.25 - 620.85 0.3543 times
Fri 04 April 2025 593.25 (-7.2%) 642.65 581.00 - 666.90 0.4961 times
Fri 28 March 2025 639.30 (4.11%) 615.00 606.85 - 656.40 1.0984 times
Fri 21 March 2025 614.05 (7.74%) 570.65 562.00 - 618.10 1.7707 times
Thu 13 March 2025 569.95 (11.2%) 510.55 508.15 - 575.00 1.0032 times
Fri 07 March 2025 512.55 (-1.53%) 476.15 474.55 - 536.95 1.1882 times
Fri 28 February 2025 520.50 (-2.76%) 534.40 508.90 - 537.90 1.3968 times

 weekly chart Kims

Monthly price and charts Kims

Strong monthly Stock price targets for Kims 543308 are 610.6 and 652.9

Monthly Target 1602.97
Monthly Target 2618.23
Monthly Target 3645.26666666667
Monthly Target 4660.53
Monthly Target 5687.57

Monthly price and volumes Kims

Date Closing Open Range Volume
Thu 08 May 2025 633.50 (-3.63%) 650.25 630.00 - 672.30 0.3404 times
Wed 30 April 2025 657.35 (2.82%) 642.65 571.25 - 707.50 0.8505 times
Fri 28 March 2025 639.30 (22.82%) 476.15 474.55 - 656.40 1.2201 times
Fri 28 February 2025 520.50 (-14.41%) 630.05 508.90 - 667.95 0.945 times
Fri 31 January 2025 608.10 (1.5%) 603.00 562.85 - 674.00 1.1301 times
Tue 31 December 2024 599.10 (1.11%) 593.75 570.25 - 634.75 0.9211 times
Fri 29 November 2024 592.50 (8.82%) 550.95 531.15 - 615.00 0.9812 times
Thu 31 October 2024 544.50 (-2.27%) 564.00 503.10 - 569.95 0.6258 times
Mon 30 September 2024 557.15 (-77.97%) 2549.65 539.00 - 2868.00 0.9498 times
Fri 30 August 2024 2528.60 (17.66%) 2150.05 2020.60 - 2595.00 2.0359 times
Wed 31 July 2024 2149.10 (3.14%) 2099.95 2039.00 - 2201.05 0.1505 times

 monthly chart Kims

Indicator Analysis of Kims

Tomorrow's movement Prediction of Kims 543308 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 651.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kims 543308 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kims 543308 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 644 and price is deviating by 30 points

Upper Bollinger band is at 703 and lower is at 585, while middle bands are at 615 and 674

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kims (543308) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kims stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kims in short term but the sell signal is initial and weak.

Kims Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kims in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kims is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.4 and Kims 543308 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.

Kims Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kims 543308

DMA (daily moving average) of Kims 543308

DMA period DMA value
5 day DMA 652.21
12 day DMA 662.6
20 day DMA 643.81
35 day DMA 619.14
50 day DMA 594.42
100 day DMA 604.15
150 day DMA 587.69
200 day DMA 985.15

EMA (exponential moving average) of Kims 543308

EMA period EMA current EMA prev EMA prev2
5 day EMA648.94656.66662.86
12 day EMA651.42654.68656.58
20 day EMA643.57644.63644.67
35 day EMA624.06623.5622.28
50 day EMA602.48601.21599.45

SMA (simple moving average) of Kims 543308

SMA period SMA current SMA prev SMA prev2
5 day SMA652.21656.98663.3
12 day SMA662.6664.39664.44
20 day SMA643.81643642.75
35 day SMA619.14616.08612.19
50 day SMA594.42593.9593.08
100 day SMA604.15603.91603.49
150 day SMA587.69587.11586.56
200 day SMA985.15992.47999.9
Back to top | Use Dark Theme