Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 615.78 and 647.73
Daily Target 1 | 609.87 |
Daily Target 2 | 621.68 |
Daily Target 3 | 641.81666666667 |
Daily Target 4 | 653.63 |
Daily Target 5 | 673.77 |
Daily price and volume Kims
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 633.50 (-1.67%) | 661.95 | 630.00 - 661.95 | 0.8248 times | Wed 07 May 2025 | 644.25 (-2.86%) | 630.05 | 630.05 - 652.70 | 1.1603 times | Tue 06 May 2025 | 663.25 (0.36%) | 662.15 | 654.45 - 665.25 | 0.2788 times | Mon 05 May 2025 | 660.90 (0.27%) | 669.60 | 648.80 - 672.30 | 1.7373 times | Fri 02 May 2025 | 659.15 (0.27%) | 650.25 | 646.55 - 664.40 | 0.9569 times | Wed 30 April 2025 | 657.35 (-2.74%) | 673.00 | 653.50 - 675.95 | 0.4375 times | Tue 29 April 2025 | 675.85 (0.62%) | 675.00 | 663.95 - 682.00 | 0.7466 times | Mon 28 April 2025 | 671.70 (-0.35%) | 682.60 | 659.45 - 707.50 | 0.9355 times | Fri 25 April 2025 | 674.05 (1.04%) | 667.15 | 661.75 - 679.20 | 1.4475 times | Thu 24 April 2025 | 667.10 (-2.39%) | 685.60 | 663.50 - 687.85 | 1.4747 times | Tue 22 April 2025 | 683.40 (3.43%) | 659.95 | 659.95 - 697.50 | 2.1626 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 610.6 and 652.9
Weekly Target 1 | 602.97 |
Weekly Target 2 | 618.23 |
Weekly Target 3 | 645.26666666667 |
Weekly Target 4 | 660.53 |
Weekly Target 5 | 687.57 |
Weekly price and volumes for Kims
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 633.50 (-3.89%) | 669.60 | 630.00 - 672.30 | 1.1393 times | Fri 02 May 2025 | 659.15 (-2.21%) | 682.60 | 646.55 - 707.50 | 0.876 times | Fri 25 April 2025 | 674.05 (2.92%) | 656.00 | 645.00 - 697.50 | 1.6236 times | Thu 17 April 2025 | 654.95 (6.54%) | 619.95 | 614.65 - 657.35 | 0.4501 times | Fri 11 April 2025 | 614.75 (3.62%) | 583.40 | 571.25 - 620.85 | 0.3543 times | Fri 04 April 2025 | 593.25 (-7.2%) | 642.65 | 581.00 - 666.90 | 0.4961 times | Fri 28 March 2025 | 639.30 (4.11%) | 615.00 | 606.85 - 656.40 | 1.0984 times | Fri 21 March 2025 | 614.05 (7.74%) | 570.65 | 562.00 - 618.10 | 1.7707 times | Thu 13 March 2025 | 569.95 (11.2%) | 510.55 | 508.15 - 575.00 | 1.0032 times | Fri 07 March 2025 | 512.55 (-1.53%) | 476.15 | 474.55 - 536.95 | 1.1882 times | Fri 28 February 2025 | 520.50 (-2.76%) | 534.40 | 508.90 - 537.90 | 1.3968 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 610.6 and 652.9
Monthly Target 1 | 602.97 |
Monthly Target 2 | 618.23 |
Monthly Target 3 | 645.26666666667 |
Monthly Target 4 | 660.53 |
Monthly Target 5 | 687.57 |
Monthly price and volumes Kims
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 633.50 (-3.63%) | 650.25 | 630.00 - 672.30 | 0.3404 times | Wed 30 April 2025 | 657.35 (2.82%) | 642.65 | 571.25 - 707.50 | 0.8505 times | Fri 28 March 2025 | 639.30 (22.82%) | 476.15 | 474.55 - 656.40 | 1.2201 times | Fri 28 February 2025 | 520.50 (-14.41%) | 630.05 | 508.90 - 667.95 | 0.945 times | Fri 31 January 2025 | 608.10 (1.5%) | 603.00 | 562.85 - 674.00 | 1.1301 times | Tue 31 December 2024 | 599.10 (1.11%) | 593.75 | 570.25 - 634.75 | 0.9211 times | Fri 29 November 2024 | 592.50 (8.82%) | 550.95 | 531.15 - 615.00 | 0.9812 times | Thu 31 October 2024 | 544.50 (-2.27%) | 564.00 | 503.10 - 569.95 | 0.6258 times | Mon 30 September 2024 | 557.15 (-77.97%) | 2549.65 | 539.00 - 2868.00 | 0.9498 times | Fri 30 August 2024 | 2528.60 (17.66%) | 2150.05 | 2020.60 - 2595.00 | 2.0359 times | Wed 31 July 2024 | 2149.10 (3.14%) | 2099.95 | 2039.00 - 2201.05 | 0.1505 times |
Indicator Analysis of Kims
Tomorrow's movement Prediction of Kims 543308 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 651.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kims 543308 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kims 543308 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 644 and price is deviating by 30 points
Upper Bollinger band is at 703 and lower is at 585, while middle bands are at 615 and 674
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kims (543308) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kims stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kims in short term but the sell signal is initial and weak.
Kims Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kims in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kims is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.4 and Kims 543308 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kims 543308 stock. Volume based technical analysis of Kims 543308 stock is negative.
Kims Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
DMA period | DMA value |
5 day DMA | 652.21 |
12 day DMA | 662.6 |
20 day DMA | 643.81 |
35 day DMA | 619.14 |
50 day DMA | 594.42 |
100 day DMA | 604.15 |
150 day DMA | 587.69 |
200 day DMA | 985.15 |
EMA (exponential moving average) of Kims 543308
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 648.94 | 656.66 | 662.86 |
12 day EMA | 651.42 | 654.68 | 656.58 |
20 day EMA | 643.57 | 644.63 | 644.67 |
35 day EMA | 624.06 | 623.5 | 622.28 |
50 day EMA | 602.48 | 601.21 | 599.45 |
SMA (simple moving average) of Kims 543308
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 652.21 | 656.98 | 663.3 |
12 day SMA | 662.6 | 664.39 | 664.44 |
20 day SMA | 643.81 | 643 | 642.75 |
35 day SMA | 619.14 | 616.08 | 612.19 |
50 day SMA | 594.42 | 593.9 | 593.08 |
100 day SMA | 604.15 | 603.91 | 603.49 |
150 day SMA | 587.69 | 587.11 | 586.56 |
200 day SMA | 985.15 | 992.47 | 999.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.