Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1352.98 and 1412.63
Daily Target 1 | 1309 |
Daily Target 2 | 1337.3 |
Daily Target 3 | 1368.65 |
Daily Target 4 | 1396.95 |
Daily Target 5 | 1428.3 |
Daily price and volume Dodla
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1365.60 (0.97%) | 1350.00 | 1340.35 - 1400.00 | 1.0601 times | Thu 28 August 2025 | 1352.50 (-2.98%) | 1387.90 | 1340.70 - 1387.90 | 0.5327 times | Tue 26 August 2025 | 1394.10 (4.09%) | 1358.00 | 1308.50 - 1416.90 | 2.8127 times | Mon 25 August 2025 | 1339.35 (-0.8%) | 1345.00 | 1330.00 - 1345.50 | 0.5014 times | Fri 22 August 2025 | 1350.20 (-0.2%) | 1350.00 | 1332.90 - 1356.90 | 1.0815 times | Thu 21 August 2025 | 1352.90 (0.5%) | 1375.00 | 1314.00 - 1375.00 | 0.5073 times | Wed 20 August 2025 | 1346.20 (0.86%) | 1347.80 | 1321.55 - 1350.00 | 0.6407 times | Tue 19 August 2025 | 1334.70 (-0.43%) | 1330.05 | 1293.65 - 1339.00 | 0.4421 times | Mon 18 August 2025 | 1340.50 (2.67%) | 1309.85 | 1309.85 - 1356.00 | 2.279 times | Thu 14 August 2025 | 1305.70 (0.17%) | 1306.45 | 1295.00 - 1311.15 | 0.1424 times | Wed 13 August 2025 | 1303.50 (0.58%) | 1295.95 | 1280.00 - 1315.00 | 1.4231 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1337.05 and 1445.45
Weekly Target 1 | 1255.27 |
Weekly Target 2 | 1310.43 |
Weekly Target 3 | 1363.6666666667 |
Weekly Target 4 | 1418.83 |
Weekly Target 5 | 1472.07 |
Weekly price and volumes for Dodla
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1365.60 (1.14%) | 1345.00 | 1308.50 - 1416.90 | 0.8182 times | Fri 22 August 2025 | 1350.20 (3.41%) | 1309.85 | 1293.65 - 1375.00 | 0.8255 times | Thu 14 August 2025 | 1305.70 (-1.29%) | 1310.10 | 1280.00 - 1318.15 | 0.3929 times | Fri 08 August 2025 | 1322.70 (2.5%) | 1282.00 | 1263.70 - 1341.80 | 0.5177 times | Fri 01 August 2025 | 1290.45 (-0.83%) | 1273.65 | 1243.10 - 1329.25 | 0.8147 times | Fri 25 July 2025 | 1301.20 (-10.07%) | 1460.35 | 1280.60 - 1460.35 | 1.962 times | Fri 18 July 2025 | 1446.95 (1.75%) | 1430.70 | 1411.00 - 1522.85 | 0.6468 times | Fri 11 July 2025 | 1422.10 (1.16%) | 1400.45 | 1386.45 - 1434.05 | 1.0325 times | Fri 04 July 2025 | 1405.85 (-3.41%) | 1438.05 | 1388.00 - 1474.05 | 1.3528 times | Fri 27 June 2025 | 1455.45 (7.45%) | 1335.00 | 1335.00 - 1480.00 | 1.6367 times | Thu 19 June 2025 | 1354.55 (1.98%) | 1306.60 | 1304.20 - 1480.00 | 3.1056 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1314.65 and 1467.85
Monthly Target 1 | 1195.53 |
Monthly Target 2 | 1280.57 |
Monthly Target 3 | 1348.7333333333 |
Monthly Target 4 | 1433.77 |
Monthly Target 5 | 1501.93 |
Monthly price and volumes Dodla
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.8424 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 1.7121 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 2.4862 times | Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 0.9586 times | Wed 30 April 2025 | 1036.00 (-10.46%) | 1184.80 | 1012.10 - 1195.70 | 0.3673 times | Fri 28 March 2025 | 1157.00 (11.24%) | 1045.00 | 970.00 - 1171.10 | 0.8635 times | Fri 28 February 2025 | 1040.10 (-7.64%) | 1153.95 | 965.15 - 1189.20 | 0.5418 times | Fri 31 January 2025 | 1126.10 (-11.28%) | 1280.00 | 978.80 - 1284.95 | 0.7753 times | Tue 31 December 2024 | 1269.30 (3.32%) | 1215.00 | 1197.15 - 1324.00 | 0.7278 times | Fri 29 November 2024 | 1228.55 (3.41%) | 1141.05 | 1141.05 - 1268.95 | 0.7251 times | Thu 31 October 2024 | 1188.05 (2.37%) | 1166.00 | 1124.95 - 1335.95 | 1.5838 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1346.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla 543306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dodla 543306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1325 and price is deviating by 31 points
Upper Bollinger band is at 1385 and lower is at 1264, while middle bands are at 1294 and 1355
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dodla (543306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dodla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dodla in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dodla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1360.11 and Dodla 543306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
DMA period | DMA value |
5 day DMA | 1360.35 |
12 day DMA | 1340.1 |
20 day DMA | 1324.15 |
35 day DMA | 1344.45 |
50 day DMA | 1364.56 |
100 day DMA | 1271.51 |
150 day DMA | 1205.89 |
200 day DMA | 1209.89 |
EMA (exponential moving average) of Dodla 543306
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1359.68 | 1356.72 | 1358.83 |
12 day EMA | 1346.48 | 1343.01 | 1341.28 |
20 day EMA | 1341.58 | 1339.05 | 1337.63 |
35 day EMA | 1349.78 | 1348.85 | 1348.63 |
50 day EMA | 1363.08 | 1362.98 | 1363.41 |
SMA (simple moving average) of Dodla 543306
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1360.35 | 1357.81 | 1356.55 |
12 day SMA | 1340.1 | 1335.78 | 1333.29 |
20 day SMA | 1324.15 | 1320.57 | 1317.12 |
35 day SMA | 1344.45 | 1346.16 | 1347.58 |
50 day SMA | 1364.56 | 1365.34 | 1365.18 |
100 day SMA | 1271.51 | 1269.32 | 1267.37 |
150 day SMA | 1205.89 | 1204.17 | 1202.86 |
200 day SMA | 1209.89 | 1208.97 | 1208.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.