Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1009.28 and 1056.13
| Daily Target 1 | 1001.27 |
| Daily Target 2 | 1017.28 |
| Daily Target 3 | 1048.1166666667 |
| Daily Target 4 | 1064.13 |
| Daily Target 5 | 1094.97 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1033.30 (-0.77%) | 1078.95 | 1032.10 - 1078.95 | 1.8338 times | Wed 07 May 2025 | 1041.30 (1.34%) | 1021.10 | 1012.00 - 1043.50 | 0.6786 times | Tue 06 May 2025 | 1027.50 (-3.89%) | 1073.00 | 1024.60 - 1073.00 | 1.0134 times | Mon 05 May 2025 | 1069.05 (4.6%) | 1042.00 | 1027.15 - 1073.00 | 1.6327 times | Fri 02 May 2025 | 1022.05 (-1.35%) | 1088.95 | 1017.80 - 1088.95 | 0.5541 times | Wed 30 April 2025 | 1036.00 (-4.79%) | 1080.00 | 1012.10 - 1081.20 | 2.1006 times | Tue 29 April 2025 | 1088.10 (-0.73%) | 1100.30 | 1085.50 - 1114.35 | 0.2808 times | Mon 28 April 2025 | 1096.15 (-1.85%) | 1121.40 | 1090.20 - 1123.25 | 0.545 times | Fri 25 April 2025 | 1116.85 (-2.59%) | 1079.05 | 1079.05 - 1133.65 | 0.2172 times | Thu 24 April 2025 | 1146.55 (0.05%) | 1100.05 | 1100.05 - 1150.00 | 1.1438 times | Tue 22 April 2025 | 1145.95 (0.19%) | 1135.00 | 1135.00 - 1158.95 | 0.2124 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 989.18 and 1056.13
| Weekly Target 1 | 974.47 |
| Weekly Target 2 | 1003.88 |
| Weekly Target 3 | 1041.4166666667 |
| Weekly Target 4 | 1070.83 |
| Weekly Target 5 | 1108.37 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1033.30 (1.1%) | 1042.00 | 1012.00 - 1078.95 | 1.137 times | Fri 02 May 2025 | 1022.05 (-8.49%) | 1121.40 | 1012.10 - 1123.25 | 0.7672 times | Fri 25 April 2025 | 1116.85 (-2.25%) | 1148.20 | 1079.05 - 1158.95 | 0.55 times | Thu 17 April 2025 | 1142.50 (-3.48%) | 1185.95 | 1139.70 - 1185.95 | 0.6311 times | Fri 11 April 2025 | 1183.75 (4.37%) | 1125.00 | 1116.40 - 1195.70 | 0.3764 times | Fri 04 April 2025 | 1134.15 (-1.97%) | 1184.80 | 1121.20 - 1184.80 | 0.4057 times | Fri 28 March 2025 | 1157.00 (0.79%) | 1147.90 | 1130.05 - 1171.10 | 0.4771 times | Fri 21 March 2025 | 1147.90 (15.66%) | 981.60 | 981.60 - 1166.85 | 2.0381 times | Thu 13 March 2025 | 992.45 (-10.92%) | 1136.35 | 970.00 - 1136.35 | 2.4872 times | Fri 07 March 2025 | 1114.05 (7.11%) | 1045.00 | 976.90 - 1137.10 | 1.1301 times | Fri 28 February 2025 | 1040.10 (1.56%) | 1022.00 | 965.15 - 1061.60 | 0.796 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 984.18 and 1061.13
| Monthly Target 1 | 967.8 |
| Monthly Target 2 | 1000.55 |
| Monthly Target 3 | 1044.75 |
| Monthly Target 4 | 1077.5 |
| Monthly Target 5 | 1121.7 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1033.30 (-0.26%) | 1088.95 | 1012.00 - 1088.95 | 0.2251 times | Wed 30 April 2025 | 1036.00 (-10.46%) | 1184.80 | 1012.10 - 1195.70 | 0.4663 times | Fri 28 March 2025 | 1157.00 (11.24%) | 1045.00 | 970.00 - 1171.10 | 1.0963 times | Fri 28 February 2025 | 1040.10 (-7.64%) | 1153.95 | 965.15 - 1189.20 | 0.6878 times | Fri 31 January 2025 | 1126.10 (-11.28%) | 1280.00 | 978.80 - 1284.95 | 0.9843 times | Tue 31 December 2024 | 1269.30 (3.32%) | 1215.00 | 1197.15 - 1324.00 | 0.9239 times | Fri 29 November 2024 | 1228.55 (3.41%) | 1141.05 | 1141.05 - 1268.95 | 0.9205 times | Thu 31 October 2024 | 1188.05 (2.37%) | 1166.00 | 1124.95 - 1335.95 | 2.0107 times | Mon 30 September 2024 | 1160.55 (-8.6%) | 1280.00 | 1160.00 - 1309.60 | 1.1046 times | Fri 30 August 2024 | 1269.70 (6.15%) | 1212.35 | 1145.45 - 1294.15 | 1.5804 times | Wed 31 July 2024 | 1196.10 (17.92%) | 1018.70 | 1011.65 - 1345.70 | 5.0126 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1070.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla 543306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dodla 543306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dodla 543306 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1111 and price is deviating by 53 points
Upper Bollinger band is at 1216 and lower is at 1006, while middle bands are at 1059 and 1163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dodla (543306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dodla in short term and the sell signal is strong.
Dodla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dodla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.77 and Dodla 543306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1038.64 |
| 12 day DMA | 1080.55 |
| 20 day DMA | 1110.44 |
| 35 day DMA | 1104.98 |
| 50 day DMA | 1082.84 |
| 100 day DMA | 1129.62 |
| 150 day DMA | 1157.8 |
| 200 day DMA | 1169.24 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.03 | 1049.39 | 1053.44 |
| 12 day EMA | 1070.87 | 1077.7 | 1084.31 |
| 20 day EMA | 1086.1 | 1091.65 | 1096.95 |
| 35 day EMA | 1086.46 | 1089.59 | 1092.43 |
| 50 day EMA | 1079.1 | 1080.97 | 1082.59 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.64 | 1039.18 | 1048.54 |
| 12 day SMA | 1080.55 | 1089.65 | 1098.91 |
| 20 day SMA | 1110.44 | 1115.7 | 1121.48 |
| 35 day SMA | 1104.98 | 1106.76 | 1107.6 |
| 50 day SMA | 1082.84 | 1083.18 | 1083.43 |
| 100 day SMA | 1129.62 | 1131.78 | 1133.63 |
| 150 day SMA | 1157.8 | 1158.96 | 1160.16 |
| 200 day SMA | 1169.24 | 1169.74 | 1170.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.