Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dodla

Strong Daily Stock price targets for Dodla 543306 are 1352.98 and 1412.63

Daily Target 11309
Daily Target 21337.3
Daily Target 31368.65
Daily Target 41396.95
Daily Target 51428.3

Daily price and volume Dodla

Date Closing Open Range Volume
Fri 29 August 2025 1365.60 (0.97%) 1350.00 1340.35 - 1400.00 1.0601 times
Thu 28 August 2025 1352.50 (-2.98%) 1387.90 1340.70 - 1387.90 0.5327 times
Tue 26 August 2025 1394.10 (4.09%) 1358.00 1308.50 - 1416.90 2.8127 times
Mon 25 August 2025 1339.35 (-0.8%) 1345.00 1330.00 - 1345.50 0.5014 times
Fri 22 August 2025 1350.20 (-0.2%) 1350.00 1332.90 - 1356.90 1.0815 times
Thu 21 August 2025 1352.90 (0.5%) 1375.00 1314.00 - 1375.00 0.5073 times
Wed 20 August 2025 1346.20 (0.86%) 1347.80 1321.55 - 1350.00 0.6407 times
Tue 19 August 2025 1334.70 (-0.43%) 1330.05 1293.65 - 1339.00 0.4421 times
Mon 18 August 2025 1340.50 (2.67%) 1309.85 1309.85 - 1356.00 2.279 times
Thu 14 August 2025 1305.70 (0.17%) 1306.45 1295.00 - 1311.15 0.1424 times
Wed 13 August 2025 1303.50 (0.58%) 1295.95 1280.00 - 1315.00 1.4231 times

 Daily chart Dodla

Weekly price and charts Dodla

Strong weekly Stock price targets for Dodla 543306 are 1337.05 and 1445.45

Weekly Target 11255.27
Weekly Target 21310.43
Weekly Target 31363.6666666667
Weekly Target 41418.83
Weekly Target 51472.07

Weekly price and volumes for Dodla

Date Closing Open Range Volume
Fri 29 August 2025 1365.60 (1.14%) 1345.00 1308.50 - 1416.90 0.8182 times
Fri 22 August 2025 1350.20 (3.41%) 1309.85 1293.65 - 1375.00 0.8255 times
Thu 14 August 2025 1305.70 (-1.29%) 1310.10 1280.00 - 1318.15 0.3929 times
Fri 08 August 2025 1322.70 (2.5%) 1282.00 1263.70 - 1341.80 0.5177 times
Fri 01 August 2025 1290.45 (-0.83%) 1273.65 1243.10 - 1329.25 0.8147 times
Fri 25 July 2025 1301.20 (-10.07%) 1460.35 1280.60 - 1460.35 1.962 times
Fri 18 July 2025 1446.95 (1.75%) 1430.70 1411.00 - 1522.85 0.6468 times
Fri 11 July 2025 1422.10 (1.16%) 1400.45 1386.45 - 1434.05 1.0325 times
Fri 04 July 2025 1405.85 (-3.41%) 1438.05 1388.00 - 1474.05 1.3528 times
Fri 27 June 2025 1455.45 (7.45%) 1335.00 1335.00 - 1480.00 1.6367 times
Thu 19 June 2025 1354.55 (1.98%) 1306.60 1304.20 - 1480.00 3.1056 times

 weekly chart Dodla

Monthly price and charts Dodla

Strong monthly Stock price targets for Dodla 543306 are 1314.65 and 1467.85

Monthly Target 11195.53
Monthly Target 21280.57
Monthly Target 31348.7333333333
Monthly Target 41433.77
Monthly Target 51501.93

Monthly price and volumes Dodla

Date Closing Open Range Volume
Fri 29 August 2025 1365.60 (7.46%) 1287.95 1263.70 - 1416.90 0.8424 times
Thu 31 July 2025 1270.75 (-11.29%) 1426.80 1243.10 - 1522.85 1.7121 times
Mon 30 June 2025 1432.50 (16.53%) 1370.95 1204.40 - 1480.00 2.4862 times
Fri 30 May 2025 1229.25 (18.65%) 1088.95 985.05 - 1371.00 0.9586 times
Wed 30 April 2025 1036.00 (-10.46%) 1184.80 1012.10 - 1195.70 0.3673 times
Fri 28 March 2025 1157.00 (11.24%) 1045.00 970.00 - 1171.10 0.8635 times
Fri 28 February 2025 1040.10 (-7.64%) 1153.95 965.15 - 1189.20 0.5418 times
Fri 31 January 2025 1126.10 (-11.28%) 1280.00 978.80 - 1284.95 0.7753 times
Tue 31 December 2024 1269.30 (3.32%) 1215.00 1197.15 - 1324.00 0.7278 times
Fri 29 November 2024 1228.55 (3.41%) 1141.05 1141.05 - 1268.95 0.7251 times
Thu 31 October 2024 1188.05 (2.37%) 1166.00 1124.95 - 1335.95 1.5838 times

 monthly chart Dodla

Indicator Analysis of Dodla

Tomorrow's movement Prediction of Dodla 543306 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1346.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dodla 543306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dodla 543306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1325 and price is deviating by 31 points

Upper Bollinger band is at 1385 and lower is at 1264, while middle bands are at 1294 and 1355

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dodla (543306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dodla in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1360.11 and Dodla 543306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.

Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dodla 543306

DMA (daily moving average) of Dodla 543306

DMA period DMA value
5 day DMA 1360.35
12 day DMA 1340.1
20 day DMA 1324.15
35 day DMA 1344.45
50 day DMA 1364.56
100 day DMA 1271.51
150 day DMA 1205.89
200 day DMA 1209.89

EMA (exponential moving average) of Dodla 543306

EMA period EMA current EMA prev EMA prev2
5 day EMA1359.681356.721358.83
12 day EMA1346.481343.011341.28
20 day EMA1341.581339.051337.63
35 day EMA1349.781348.851348.63
50 day EMA1363.081362.981363.41

SMA (simple moving average) of Dodla 543306

SMA period SMA current SMA prev SMA prev2
5 day SMA1360.351357.811356.55
12 day SMA1340.11335.781333.29
20 day SMA1324.151320.571317.12
35 day SMA1344.451346.161347.58
50 day SMA1364.561365.341365.18
100 day SMA1271.511269.321267.37
150 day SMA1205.891204.171202.86
200 day SMA1209.891208.971208.17
Back to top | Use Dark Theme