Iwel 543297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwel 543297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwel
Strong Daily Stock price targets for Iwel 543297 are 8897.43 and 9545.33
Daily Target 1 | 8778.18 |
Daily Target 2 | 9016.67 |
Daily Target 3 | 9426.0833333333 |
Daily Target 4 | 9664.57 |
Daily Target 5 | 10073.98 |
Daily price and volume Iwel
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9255.15 (-4.88%) | 9835.50 | 9187.60 - 9835.50 | 0.4317 times | Wed 07 May 2025 | 9729.85 (1.99%) | 9540.00 | 9400.00 - 9760.75 | 0.5859 times | Tue 06 May 2025 | 9539.75 (-4.82%) | 9979.25 | 9501.00 - 9979.25 | 0.8106 times | Mon 05 May 2025 | 10023.10 (3.49%) | 9740.00 | 9740.00 - 10071.30 | 0.4581 times | Fri 02 May 2025 | 9684.65 (-0.86%) | 9799.55 | 9675.00 - 9952.50 | 0.6696 times | Wed 30 April 2025 | 9768.25 (-2.59%) | 10070.70 | 9654.00 - 10070.70 | 0.5815 times | Tue 29 April 2025 | 10028.10 (-0.25%) | 10198.75 | 9954.00 - 10206.30 | 0.696 times | Mon 28 April 2025 | 10053.30 (1.13%) | 9970.05 | 9942.00 - 10199.00 | 1.326 times | Fri 25 April 2025 | 9940.90 (-4.61%) | 10499.95 | 9770.00 - 10500.00 | 1.8194 times | Thu 24 April 2025 | 10421.35 (4.21%) | 10320.50 | 10087.00 - 10518.15 | 2.6211 times | Tue 22 April 2025 | 10000.60 (0.15%) | 10065.00 | 9843.80 - 10124.95 | 1.2907 times |
Weekly price and charts Iwel
Strong weekly Stock price targets for Iwel 543297 are 8779.53 and 9663.23
Weekly Target 1 | 8620.98 |
Weekly Target 2 | 8938.07 |
Weekly Target 3 | 9504.6833333333 |
Weekly Target 4 | 9821.77 |
Weekly Target 5 | 10388.38 |
Weekly price and volumes for Iwel
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9255.15 (-4.43%) | 9740.00 | 9187.60 - 10071.30 | 0.2459 times | Fri 02 May 2025 | 9684.65 (-2.58%) | 9970.05 | 9654.00 - 10206.30 | 0.352 times | Fri 25 April 2025 | 9940.90 (4.11%) | 9601.95 | 9590.85 - 10518.15 | 1.1509 times | Thu 17 April 2025 | 9548.70 (7.72%) | 9095.50 | 9095.50 - 9686.15 | 0.4155 times | Fri 11 April 2025 | 8864.15 (-2.21%) | 8891.85 | 8260.00 - 9049.95 | 0.3412 times | Fri 04 April 2025 | 9064.30 (-6.14%) | 9891.85 | 8903.00 - 9891.85 | 0.48 times | Fri 28 March 2025 | 9657.65 (1.28%) | 9899.95 | 9001.35 - 10023.95 | 1.7427 times | Fri 21 March 2025 | 9535.85 (11.27%) | 8576.80 | 8474.05 - 9710.55 | 3.3338 times | Thu 13 March 2025 | 8570.30 (-2.8%) | 8993.15 | 8351.25 - 9099.95 | 0.733 times | Fri 07 March 2025 | 8816.85 (9.06%) | 7815.05 | 7625.20 - 9100.00 | 1.2049 times | Fri 28 February 2025 | 8084.15 (-13.33%) | 9080.50 | 7829.55 - 9080.50 | 0.7268 times |
Monthly price and charts Iwel
Strong monthly Stock price targets for Iwel 543297 are 8779.53 and 9663.23
Monthly Target 1 | 8620.98 |
Monthly Target 2 | 8938.07 |
Monthly Target 3 | 9504.6833333333 |
Monthly Target 4 | 9821.77 |
Monthly Target 5 | 10388.38 |
Monthly price and volumes Iwel
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9255.15 (-5.25%) | 9799.55 | 9187.60 - 10071.30 | 0.0441 times | Wed 30 April 2025 | 9768.25 (1.15%) | 9891.85 | 8260.00 - 10518.15 | 0.3702 times | Fri 28 March 2025 | 9657.65 (19.46%) | 7815.05 | 7625.20 - 10023.95 | 0.9734 times | Fri 28 February 2025 | 8084.15 (-13.59%) | 9849.95 | 7829.55 - 9849.95 | 0.5192 times | Fri 31 January 2025 | 9356.00 (-7.65%) | 10235.20 | 7777.00 - 10590.00 | 0.9283 times | Tue 31 December 2024 | 10130.90 (-0.28%) | 9800.05 | 9800.05 - 11702.00 | 0.7951 times | Fri 29 November 2024 | 10159.55 (-14.79%) | 11950.00 | 9750.00 - 12640.00 | 0.5279 times | Thu 31 October 2024 | 11923.65 (-6.09%) | 12929.95 | 10783.55 - 12964.00 | 0.3731 times | Mon 30 September 2024 | 12696.25 (7.93%) | 11998.60 | 11060.00 - 14000.00 | 1.5519 times | Fri 30 August 2024 | 11763.30 (35.63%) | 8700.30 | 7859.00 - 12450.00 | 3.9169 times | Wed 31 July 2024 | 8673.05 (27.61%) | 6875.00 | 6812.00 - 8789.60 | 3.0125 times |
Indicator Analysis of Iwel
Tomorrow's movement Prediction of Iwel 543297 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9664.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iwel 543297 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iwel 543297 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iwel 543297 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9393.18
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9562 and price is deviating by 505 points
Upper Bollinger band is at 10572 and lower is at 8552, while middle bands are at 9057 and 10067
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iwel (543297) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Iwel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iwel in short term but the sell signal is initial and weak.
Iwel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iwel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iwel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9989.89 and Iwel 543297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iwel 543297 stock. Volume based technical analysis of Iwel 543297 stock is negative.
Iwel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iwel 543297
DMA (daily moving average) of Iwel 543297
DMA period | DMA value |
5 day DMA | 9646.5 |
12 day DMA | 9869.18 |
20 day DMA | 9561.52 |
35 day DMA | 9311.82 |
50 day DMA | 9136.11 |
100 day DMA | 9484.67 |
150 day DMA | 10225.14 |
200 day DMA | 10177.37 |
EMA (exponential moving average) of Iwel 543297
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9594.09 | 9763.53 | 9780.36 |
12 day EMA | 9664.09 | 9738.42 | 9739.98 |
20 day EMA | 9584 | 9618.6 | 9606.9 |
35 day EMA | 9397.58 | 9405.97 | 9386.9 |
50 day EMA | 9183.75 | 9180.84 | 9158.44 |
SMA (simple moving average) of Iwel 543297
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9646.5 | 9749.12 | 9808.77 |
12 day SMA | 9869.18 | 9893.65 | 9871.9 |
20 day SMA | 9561.52 | 9562.96 | 9559.35 |
35 day SMA | 9311.82 | 9287.62 | 9250.78 |
50 day SMA | 9136.11 | 9135.71 | 9118.69 |
100 day SMA | 9484.67 | 9502.16 | 9510.82 |
150 day SMA | 10225.14 | 10250.5 | 10270.95 |
200 day SMA | 10177.37 | 10169.34 | 10160.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.