Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Iwel 543297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Iwel 543297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwel 543297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iwel

Strong Daily Stock price targets for Iwel 543297 are 8897.43 and 9545.33

Daily Target 18778.18
Daily Target 29016.67
Daily Target 39426.0833333333
Daily Target 49664.57
Daily Target 510073.98

Daily price and volume Iwel

Date Closing Open Range Volume
Thu 08 May 2025 9255.15 (-4.88%) 9835.50 9187.60 - 9835.50 0.4317 times
Wed 07 May 2025 9729.85 (1.99%) 9540.00 9400.00 - 9760.75 0.5859 times
Tue 06 May 2025 9539.75 (-4.82%) 9979.25 9501.00 - 9979.25 0.8106 times
Mon 05 May 2025 10023.10 (3.49%) 9740.00 9740.00 - 10071.30 0.4581 times
Fri 02 May 2025 9684.65 (-0.86%) 9799.55 9675.00 - 9952.50 0.6696 times
Wed 30 April 2025 9768.25 (-2.59%) 10070.70 9654.00 - 10070.70 0.5815 times
Tue 29 April 2025 10028.10 (-0.25%) 10198.75 9954.00 - 10206.30 0.696 times
Mon 28 April 2025 10053.30 (1.13%) 9970.05 9942.00 - 10199.00 1.326 times
Fri 25 April 2025 9940.90 (-4.61%) 10499.95 9770.00 - 10500.00 1.8194 times
Thu 24 April 2025 10421.35 (4.21%) 10320.50 10087.00 - 10518.15 2.6211 times
Tue 22 April 2025 10000.60 (0.15%) 10065.00 9843.80 - 10124.95 1.2907 times

 Daily chart Iwel

Weekly price and charts Iwel

Strong weekly Stock price targets for Iwel 543297 are 8779.53 and 9663.23

Weekly Target 18620.98
Weekly Target 28938.07
Weekly Target 39504.6833333333
Weekly Target 49821.77
Weekly Target 510388.38

Weekly price and volumes for Iwel

Date Closing Open Range Volume
Thu 08 May 2025 9255.15 (-4.43%) 9740.00 9187.60 - 10071.30 0.2459 times
Fri 02 May 2025 9684.65 (-2.58%) 9970.05 9654.00 - 10206.30 0.352 times
Fri 25 April 2025 9940.90 (4.11%) 9601.95 9590.85 - 10518.15 1.1509 times
Thu 17 April 2025 9548.70 (7.72%) 9095.50 9095.50 - 9686.15 0.4155 times
Fri 11 April 2025 8864.15 (-2.21%) 8891.85 8260.00 - 9049.95 0.3412 times
Fri 04 April 2025 9064.30 (-6.14%) 9891.85 8903.00 - 9891.85 0.48 times
Fri 28 March 2025 9657.65 (1.28%) 9899.95 9001.35 - 10023.95 1.7427 times
Fri 21 March 2025 9535.85 (11.27%) 8576.80 8474.05 - 9710.55 3.3338 times
Thu 13 March 2025 8570.30 (-2.8%) 8993.15 8351.25 - 9099.95 0.733 times
Fri 07 March 2025 8816.85 (9.06%) 7815.05 7625.20 - 9100.00 1.2049 times
Fri 28 February 2025 8084.15 (-13.33%) 9080.50 7829.55 - 9080.50 0.7268 times

 weekly chart Iwel

Monthly price and charts Iwel

Strong monthly Stock price targets for Iwel 543297 are 8779.53 and 9663.23

Monthly Target 18620.98
Monthly Target 28938.07
Monthly Target 39504.6833333333
Monthly Target 49821.77
Monthly Target 510388.38

Monthly price and volumes Iwel

Date Closing Open Range Volume
Thu 08 May 2025 9255.15 (-5.25%) 9799.55 9187.60 - 10071.30 0.0441 times
Wed 30 April 2025 9768.25 (1.15%) 9891.85 8260.00 - 10518.15 0.3702 times
Fri 28 March 2025 9657.65 (19.46%) 7815.05 7625.20 - 10023.95 0.9734 times
Fri 28 February 2025 8084.15 (-13.59%) 9849.95 7829.55 - 9849.95 0.5192 times
Fri 31 January 2025 9356.00 (-7.65%) 10235.20 7777.00 - 10590.00 0.9283 times
Tue 31 December 2024 10130.90 (-0.28%) 9800.05 9800.05 - 11702.00 0.7951 times
Fri 29 November 2024 10159.55 (-14.79%) 11950.00 9750.00 - 12640.00 0.5279 times
Thu 31 October 2024 11923.65 (-6.09%) 12929.95 10783.55 - 12964.00 0.3731 times
Mon 30 September 2024 12696.25 (7.93%) 11998.60 11060.00 - 14000.00 1.5519 times
Fri 30 August 2024 11763.30 (35.63%) 8700.30 7859.00 - 12450.00 3.9169 times
Wed 31 July 2024 8673.05 (27.61%) 6875.00 6812.00 - 8789.60 3.0125 times

 monthly chart Iwel

Indicator Analysis of Iwel

Tomorrow's movement Prediction of Iwel 543297 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9664.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iwel 543297 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iwel 543297 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Iwel 543297 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9393.18

Munafa value: 20 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9562 and price is deviating by 505 points

Upper Bollinger band is at 10572 and lower is at 8552, while middle bands are at 9057 and 10067

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iwel (543297) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Iwel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Iwel in short term but the sell signal is initial and weak.

Iwel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iwel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iwel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9989.89 and Iwel 543297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iwel 543297 stock. Volume based technical analysis of Iwel 543297 stock is negative.

Iwel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iwel 543297

DMA (daily moving average) of Iwel 543297

DMA period DMA value
5 day DMA 9646.5
12 day DMA 9869.18
20 day DMA 9561.52
35 day DMA 9311.82
50 day DMA 9136.11
100 day DMA 9484.67
150 day DMA 10225.14
200 day DMA 10177.37

EMA (exponential moving average) of Iwel 543297

EMA period EMA current EMA prev EMA prev2
5 day EMA9594.099763.539780.36
12 day EMA9664.099738.429739.98
20 day EMA95849618.69606.9
35 day EMA9397.589405.979386.9
50 day EMA9183.759180.849158.44

SMA (simple moving average) of Iwel 543297

SMA period SMA current SMA prev SMA prev2
5 day SMA9646.59749.129808.77
12 day SMA9869.189893.659871.9
20 day SMA9561.529562.969559.35
35 day SMA9311.829287.629250.78
50 day SMA9136.119135.719118.69
100 day SMA9484.679502.169510.82
150 day SMA10225.1410250.510270.95
200 day SMA10177.3710169.3410160.39
Back to top | Use Dark Theme