Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 146.12 and 148.09
| Daily Target 1 | 144.63 |
| Daily Target 2 | 145.64 |
| Daily Target 3 | 146.59666666667 |
| Daily Target 4 | 147.61 |
| Daily Target 5 | 148.57 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 146.66 (1.22%) | 146.22 | 145.58 - 147.55 | 0.661 times | Tue 30 September 2025 | 144.89 (-0.11%) | 145.24 | 144.50 - 145.60 | 0.8432 times | Mon 29 September 2025 | 145.05 (-0.22%) | 145.37 | 143.98 - 147.02 | 2.265 times | Fri 26 September 2025 | 145.37 (-1.79%) | 148.02 | 144.66 - 148.02 | 1.2 times | Thu 25 September 2025 | 148.02 (-0.75%) | 149.30 | 147.86 - 150.45 | 0.8498 times | Wed 24 September 2025 | 149.14 (-0.75%) | 150.28 | 148.82 - 150.28 | 0.9176 times | Tue 23 September 2025 | 150.27 (-0.46%) | 150.94 | 149.27 - 151.06 | 0.7641 times | Mon 22 September 2025 | 150.96 (-0.68%) | 152.00 | 150.41 - 152.00 | 1.2643 times | Fri 19 September 2025 | 152.00 (0.82%) | 150.50 | 150.50 - 152.29 | 0.3513 times | Thu 18 September 2025 | 150.76 (0.25%) | 150.38 | 150.08 - 152.00 | 0.8836 times | Wed 17 September 2025 | 150.39 (-0.02%) | 150.22 | 149.00 - 150.43 | 1.9786 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 145.32 and 148.89
| Weekly Target 1 | 142.49 |
| Weekly Target 2 | 144.58 |
| Weekly Target 3 | 146.06333333333 |
| Weekly Target 4 | 148.15 |
| Weekly Target 5 | 149.63 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 146.66 (0.89%) | 145.37 | 143.98 - 147.55 | 0.9363 times | Fri 26 September 2025 | 145.37 (-4.36%) | 152.00 | 144.66 - 152.00 | 1.241 times | Fri 19 September 2025 | 152.00 (1.01%) | 150.94 | 149.00 - 152.55 | 1.0562 times | Fri 12 September 2025 | 150.48 (1.23%) | 148.65 | 147.48 - 151.25 | 0.9559 times | Fri 05 September 2025 | 148.65 (0.88%) | 145.88 | 145.88 - 149.78 | 1.2634 times | Fri 29 August 2025 | 147.36 (-2.03%) | 153.04 | 146.57 - 153.04 | 0.7048 times | Fri 22 August 2025 | 150.42 (0.39%) | 150.58 | 147.79 - 151.50 | 1.2158 times | Thu 14 August 2025 | 149.84 (3.39%) | 144.47 | 144.00 - 151.42 | 0.4842 times | Fri 08 August 2025 | 144.93 (-1.74%) | 148.00 | 143.87 - 149.30 | 1.0411 times | Fri 01 August 2025 | 147.49 (-2.56%) | 152.32 | 147.37 - 154.50 | 1.1014 times | Fri 25 July 2025 | 151.36 (0.77%) | 150.20 | 147.88 - 151.80 | 1.8096 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 146.12 and 148.09
| Monthly Target 1 | 144.63 |
| Monthly Target 2 | 145.64 |
| Monthly Target 3 | 146.59666666667 |
| Monthly Target 4 | 147.61 |
| Monthly Target 5 | 148.57 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 146.66 (1.22%) | 146.22 | 145.58 - 147.55 | 0.0385 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.2411 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.8583 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.5186 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.148 times | Fri 30 May 2025 | 142.07 (-1.04%) | 143.35 | 137.47 - 145.70 | 1.6013 times | Wed 30 April 2025 | 143.56 (2.57%) | 139.94 | 132.50 - 144.99 | 1.0629 times | Fri 28 March 2025 | 139.96 (7.84%) | 129.40 | 128.25 - 145.78 | 0.6243 times | Fri 28 February 2025 | 129.78 (-7.58%) | 142.23 | 129.26 - 147.05 | 0.7832 times | Fri 31 January 2025 | 140.43 (-7.81%) | 153.65 | 135.04 - 155.00 | 1.1237 times | Tue 31 December 2024 | 152.32 (6.32%) | 143.90 | 143.81 - 153.13 | 0.8114 times |
Indicator Analysis of Icicipharm
Tomorrow's movement Prediction of Icicipharm 543292 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipharm 543292 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 145, while middle bands are at 147 and 151
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicipharm (543292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicipharm in short term and the sell signal is strong.
Icicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.7 and Icicipharm 543292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm 543292 stock. Volume based technical analysis of Icicipharm 543292 stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 146 |
| 12 day DMA | 148.66 |
| 20 day DMA | 148.94 |
| 35 day DMA | 148.92 |
| 50 day DMA | 149.07 |
| 100 day DMA | 147.15 |
| 150 day DMA | 144.02 |
| 200 day DMA | 144.43 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.45 | 146.35 | 147.08 |
| 12 day EMA | 147.73 | 147.93 | 148.48 |
| 20 day EMA | 148.32 | 148.49 | 148.87 |
| 35 day EMA | 148.82 | 148.95 | 149.19 |
| 50 day EMA | 148.87 | 148.96 | 149.13 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146 | 146.49 | 147.57 |
| 12 day SMA | 148.66 | 148.98 | 149.45 |
| 20 day SMA | 148.94 | 149.02 | 149.12 |
| 35 day SMA | 148.92 | 148.87 | 148.91 |
| 50 day SMA | 149.07 | 149.14 | 149.26 |
| 100 day SMA | 147.15 | 147.08 | 147.06 |
| 150 day SMA | 144.02 | 143.97 | 143.93 |
| 200 day SMA | 144.43 | 144.42 | 144.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.