Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 168.94 and 169.89
| Daily Target 1 | 168.14 |
| Daily Target 2 | 168.78 |
| Daily Target 3 | 169.09333333333 |
| Daily Target 4 | 169.73 |
| Daily Target 5 | 170.04 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 169.41 (1.56%) | 169.41 | 168.46 - 169.41 | 2.3921 times | Tue 16 September 2025 | 166.80 (0.28%) | 166.80 | 166.80 - 166.80 | 1.0179 times | Mon 15 September 2025 | 166.34 (-0.05%) | 166.34 | 166.34 - 166.34 | 0.5183 times | Fri 12 September 2025 | 166.42 (0.55%) | 166.42 | 165.55 - 166.42 | 1.5348 times | Thu 11 September 2025 | 165.51 (0.02%) | 165.51 | 165.51 - 165.51 | 0.4091 times | Wed 10 September 2025 | 165.48 (0.98%) | 164.58 | 164.58 - 165.48 | 1.6977 times | Tue 09 September 2025 | 163.88 (0.87%) | 163.88 | 163.88 - 163.88 | 0.8158 times | Mon 08 September 2025 | 162.46 (1.06%) | 162.36 | 162.36 - 162.46 | 0.5525 times | Fri 05 September 2025 | 160.75 (1.91%) | 160.75 | 160.75 - 160.75 | 0.988 times | Thu 04 September 2025 | 157.74 (-0.64%) | 157.74 | 157.74 - 157.74 | 0.0737 times | Wed 03 September 2025 | 158.76 (0%) | 158.76 | 158.76 - 158.76 | 0.4355 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 167.88 and 170.95
| Weekly Target 1 | 165.32 |
| Weekly Target 2 | 167.36 |
| Weekly Target 3 | 168.38666666667 |
| Weekly Target 4 | 170.43 |
| Weekly Target 5 | 171.46 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 169.41 (1.8%) | 166.34 | 166.34 - 169.41 | 0.9101 times | Fri 12 September 2025 | 166.42 (3.53%) | 162.36 | 162.36 - 166.42 | 1.1607 times | Fri 05 September 2025 | 160.75 (1.68%) | 159.68 | 157.74 - 161.13 | 0.9412 times | Fri 29 August 2025 | 158.10 (2.07%) | 153.73 | 153.73 - 158.10 | 0.6875 times | Fri 22 August 2025 | 154.89 (-3.31%) | 159.52 | 151.99 - 159.81 | 1.0187 times | Thu 14 August 2025 | 160.20 (1.6%) | 156.85 | 156.85 - 160.20 | 0.8179 times | Fri 08 August 2025 | 157.68 (0.68%) | 157.44 | 152.95 - 157.68 | 1.9647 times | Fri 01 August 2025 | 156.61 (2.7%) | 154.01 | 152.40 - 156.61 | 0.8613 times | Fri 25 July 2025 | 152.49 (0.83%) | 152.31 | 151.82 - 153.93 | 0.86 times | Fri 18 July 2025 | 151.23 (-0.94%) | 150.37 | 150.12 - 151.48 | 0.7778 times | Fri 11 July 2025 | 152.67 (1.66%) | 151.68 | 150.18 - 152.67 | 1.1363 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 163.58 and 175.25
| Monthly Target 1 | 153.85 |
| Monthly Target 2 | 161.63 |
| Monthly Target 3 | 165.52 |
| Monthly Target 4 | 173.3 |
| Monthly Target 5 | 177.19 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 169.41 (7.15%) | 159.68 | 157.74 - 169.41 | 0.5055 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 0.7914 times | Thu 31 July 2025 | 155.50 (10.26%) | 142.78 | 141.01 - 155.53 | 0.8917 times | Mon 30 June 2025 | 141.03 (3.41%) | 136.11 | 131.87 - 141.47 | 0.8812 times | Fri 30 May 2025 | 136.38 (12.19%) | 123.75 | 118.70 - 139.28 | 1.2201 times | Wed 30 April 2025 | 121.56 (1.99%) | 118.50 | 103.65 - 122.00 | 0.998 times | Fri 28 March 2025 | 119.19 (-6.25%) | 128.40 | 110.38 - 130.74 | 1.174 times | Fri 28 February 2025 | 127.13 (-5.75%) | 133.93 | 124.83 - 144.33 | 0.9015 times | Fri 31 January 2025 | 134.88 (-1.05%) | 134.00 | 125.05 - 141.99 | 1.3201 times | Tue 31 December 2024 | 136.31 (22.42%) | 112.98 | 111.44 - 139.17 | 1.3164 times | Fri 29 November 2024 | 111.35 (13.37%) | 98.22 | 96.14 - 119.08 | 1.3101 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafang 543291 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mafang 543291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.45
Tomorrow's movement Prediction of Mafang 543291 looks bullish. It has broken an important resistance level of 167 with high volumes
Munafa value: 90 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 153, while middle bands are at 157 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafang (543291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.92 and Mafang 543291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 166.9 |
| 12 day DMA | 163.53 |
| 20 day DMA | 161.01 |
| 35 day DMA | 159.27 |
| 50 day DMA | 157.07 |
| 100 day DMA | 145.52 |
| 150 day DMA | 139.15 |
| 200 day DMA | 136.78 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.96 | 165.73 | 165.19 |
| 12 day EMA | 164.33 | 163.41 | 162.79 |
| 20 day EMA | 162.33 | 161.59 | 161.04 |
| 35 day EMA | 159.51 | 158.93 | 158.47 |
| 50 day EMA | 157.3 | 156.81 | 156.4 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.9 | 166.11 | 165.53 |
| 12 day SMA | 163.53 | 162.84 | 162.11 |
| 20 day SMA | 161.01 | 160.53 | 160.17 |
| 35 day SMA | 159.27 | 158.83 | 158.42 |
| 50 day SMA | 157.07 | 156.73 | 156.39 |
| 100 day SMA | 145.52 | 144.95 | 144.41 |
| 150 day SMA | 139.15 | 138.91 | 138.69 |
| 200 day SMA | 136.78 | 136.48 | 136.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.