Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafang

Strong Daily Stock price targets for Mafang 543291 are 117.14 and 123.82

Daily Target 1115.43
Daily Target 2118.84
Daily Target 3122.11
Daily Target 4125.52
Daily Target 5128.79

Daily price and volume Mafang

Date Closing Open Range Volume
Thu 08 May 2025 122.25 (-0.96%) 123.41 118.70 - 125.38 0.4646 times
Wed 07 May 2025 123.43 (-0.48%) 121.50 121.46 - 124.11 1.505 times
Tue 06 May 2025 124.02 (-0.19%) 124.82 123.65 - 125.95 0.3086 times
Mon 05 May 2025 124.25 (0.34%) 123.45 123.02 - 124.29 1.0977 times
Fri 02 May 2025 123.83 (1.87%) 123.75 121.56 - 124.54 0.7413 times
Wed 30 April 2025 121.56 (1.26%) 120.45 120.00 - 122.00 0.4091 times
Tue 29 April 2025 120.05 (1.3%) 119.09 118.50 - 121.56 1.7762 times
Mon 28 April 2025 118.51 (1.69%) 119.10 116.34 - 121.90 2.2192 times
Fri 25 April 2025 116.54 (3.86%) 115.89 115.84 - 116.54 1.3145 times
Thu 24 April 2025 112.21 (-0.26%) 112.21 112.21 - 112.21 0.164 times
Tue 22 April 2025 112.50 (-1.08%) 112.50 112.10 - 112.50 0.7677 times

 Daily chart Mafang

Weekly price and charts Mafang

Strong weekly Stock price targets for Mafang 543291 are 116.85 and 124.1

Weekly Target 1115.05
Weekly Target 2118.65
Weekly Target 3122.3
Weekly Target 4125.9
Weekly Target 5129.55

Weekly price and volumes for Mafang

Date Closing Open Range Volume
Thu 08 May 2025 122.25 (-1.28%) 123.45 118.70 - 125.95 0.9618 times
Fri 02 May 2025 123.83 (6.26%) 119.10 116.34 - 124.54 1.4662 times
Fri 25 April 2025 116.54 (0.4%) 113.69 112.10 - 116.54 0.7748 times
Thu 17 April 2025 116.07 (9.89%) 113.00 112.35 - 121.02 0.9895 times
Fri 11 April 2025 105.62 (-7.08%) 104.19 103.65 - 106.76 0.5758 times
Fri 04 April 2025 113.67 (-4.63%) 118.50 112.00 - 121.43 0.4607 times
Fri 28 March 2025 119.19 (-2.4%) 122.12 118.01 - 125.06 0.4688 times
Fri 21 March 2025 122.12 (7.07%) 115.99 113.98 - 123.75 0.9983 times
Thu 13 March 2025 114.06 (-7.78%) 122.00 110.38 - 124.62 2.228 times
Fri 07 March 2025 123.68 (-2.71%) 128.40 121.47 - 130.74 1.0762 times
Fri 28 February 2025 127.13 (-11.29%) 141.39 124.83 - 141.39 1.6361 times

 weekly chart Mafang

Monthly price and charts Mafang

Strong monthly Stock price targets for Mafang 543291 are 116.85 and 124.1

Monthly Target 1115.05
Monthly Target 2118.65
Monthly Target 3122.3
Monthly Target 4125.9
Monthly Target 5129.55

Monthly price and volumes Mafang

Date Closing Open Range Volume
Thu 08 May 2025 122.25 (0.57%) 123.75 118.70 - 125.95 0.2862 times
Wed 30 April 2025 121.56 (1.99%) 118.50 103.65 - 122.00 0.9894 times
Fri 28 March 2025 119.19 (-6.25%) 128.40 110.38 - 130.74 1.1639 times
Fri 28 February 2025 127.13 (-5.75%) 133.93 124.83 - 144.33 0.8937 times
Fri 31 January 2025 134.88 (-1.05%) 134.00 125.05 - 141.99 1.3087 times
Tue 31 December 2024 136.31 (22.42%) 112.98 111.44 - 139.17 1.3051 times
Fri 29 November 2024 111.35 (13.37%) 98.22 96.14 - 119.08 1.2988 times
Thu 31 October 2024 98.22 (3.61%) 95.25 93.00 - 100.88 0.5258 times
Mon 30 September 2024 94.80 (0.11%) 95.75 91.54 - 95.90 0.764 times
Fri 30 August 2024 94.70 (-3.69%) 99.12 89.46 - 99.60 1.4646 times
Wed 31 July 2024 98.33 (4.14%) 94.67 94.01 - 102.20 1.2695 times

 monthly chart Mafang

Indicator Analysis of Mafang

Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mafang 543291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mafang 543291 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 105, while middle bands are at 111 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mafang (543291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mafang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.65 and Mafang 543291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.

Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafang 543291

DMA (daily moving average) of Mafang 543291

DMA period DMA value
5 day DMA 123.56
12 day DMA 119.41
20 day DMA 116.42
35 day DMA 117.46
50 day DMA 123.23
100 day DMA 128.99
150 day DMA 119.62
200 day DMA 113.62

EMA (exponential moving average) of Mafang 543291

EMA period EMA current EMA prev EMA prev2
5 day EMA122.59122.76122.43
12 day EMA120.48120.16119.56
20 day EMA119.66119.39118.97
35 day EMA121.74121.71121.61
50 day EMA124.78124.88124.94

SMA (simple moving average) of Mafang 543291

SMA period SMA current SMA prev SMA prev2
5 day SMA123.56123.42122.74
12 day SMA119.41118.89118.35
20 day SMA116.42116.18115.97
35 day SMA117.46117.58117.68
50 day SMA123.23123.65124
100 day SMA128.99128.93128.83
150 day SMA119.62119.42119.22
200 day SMA113.62113.51113.38
Back to top | Use Dark Theme