Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 117.14 and 123.82
Daily Target 1 | 115.43 |
Daily Target 2 | 118.84 |
Daily Target 3 | 122.11 |
Daily Target 4 | 125.52 |
Daily Target 5 | 128.79 |
Daily price and volume Mafang
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 122.25 (-0.96%) | 123.41 | 118.70 - 125.38 | 0.4646 times | Wed 07 May 2025 | 123.43 (-0.48%) | 121.50 | 121.46 - 124.11 | 1.505 times | Tue 06 May 2025 | 124.02 (-0.19%) | 124.82 | 123.65 - 125.95 | 0.3086 times | Mon 05 May 2025 | 124.25 (0.34%) | 123.45 | 123.02 - 124.29 | 1.0977 times | Fri 02 May 2025 | 123.83 (1.87%) | 123.75 | 121.56 - 124.54 | 0.7413 times | Wed 30 April 2025 | 121.56 (1.26%) | 120.45 | 120.00 - 122.00 | 0.4091 times | Tue 29 April 2025 | 120.05 (1.3%) | 119.09 | 118.50 - 121.56 | 1.7762 times | Mon 28 April 2025 | 118.51 (1.69%) | 119.10 | 116.34 - 121.90 | 2.2192 times | Fri 25 April 2025 | 116.54 (3.86%) | 115.89 | 115.84 - 116.54 | 1.3145 times | Thu 24 April 2025 | 112.21 (-0.26%) | 112.21 | 112.21 - 112.21 | 0.164 times | Tue 22 April 2025 | 112.50 (-1.08%) | 112.50 | 112.10 - 112.50 | 0.7677 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 116.85 and 124.1
Weekly Target 1 | 115.05 |
Weekly Target 2 | 118.65 |
Weekly Target 3 | 122.3 |
Weekly Target 4 | 125.9 |
Weekly Target 5 | 129.55 |
Weekly price and volumes for Mafang
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 122.25 (-1.28%) | 123.45 | 118.70 - 125.95 | 0.9618 times | Fri 02 May 2025 | 123.83 (6.26%) | 119.10 | 116.34 - 124.54 | 1.4662 times | Fri 25 April 2025 | 116.54 (0.4%) | 113.69 | 112.10 - 116.54 | 0.7748 times | Thu 17 April 2025 | 116.07 (9.89%) | 113.00 | 112.35 - 121.02 | 0.9895 times | Fri 11 April 2025 | 105.62 (-7.08%) | 104.19 | 103.65 - 106.76 | 0.5758 times | Fri 04 April 2025 | 113.67 (-4.63%) | 118.50 | 112.00 - 121.43 | 0.4607 times | Fri 28 March 2025 | 119.19 (-2.4%) | 122.12 | 118.01 - 125.06 | 0.4688 times | Fri 21 March 2025 | 122.12 (7.07%) | 115.99 | 113.98 - 123.75 | 0.9983 times | Thu 13 March 2025 | 114.06 (-7.78%) | 122.00 | 110.38 - 124.62 | 2.228 times | Fri 07 March 2025 | 123.68 (-2.71%) | 128.40 | 121.47 - 130.74 | 1.0762 times | Fri 28 February 2025 | 127.13 (-11.29%) | 141.39 | 124.83 - 141.39 | 1.6361 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 116.85 and 124.1
Monthly Target 1 | 115.05 |
Monthly Target 2 | 118.65 |
Monthly Target 3 | 122.3 |
Monthly Target 4 | 125.9 |
Monthly Target 5 | 129.55 |
Monthly price and volumes Mafang
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 122.25 (0.57%) | 123.75 | 118.70 - 125.95 | 0.2862 times | Wed 30 April 2025 | 121.56 (1.99%) | 118.50 | 103.65 - 122.00 | 0.9894 times | Fri 28 March 2025 | 119.19 (-6.25%) | 128.40 | 110.38 - 130.74 | 1.1639 times | Fri 28 February 2025 | 127.13 (-5.75%) | 133.93 | 124.83 - 144.33 | 0.8937 times | Fri 31 January 2025 | 134.88 (-1.05%) | 134.00 | 125.05 - 141.99 | 1.3087 times | Tue 31 December 2024 | 136.31 (22.42%) | 112.98 | 111.44 - 139.17 | 1.3051 times | Fri 29 November 2024 | 111.35 (13.37%) | 98.22 | 96.14 - 119.08 | 1.2988 times | Thu 31 October 2024 | 98.22 (3.61%) | 95.25 | 93.00 - 100.88 | 0.5258 times | Mon 30 September 2024 | 94.80 (0.11%) | 95.75 | 91.54 - 95.90 | 0.764 times | Fri 30 August 2024 | 94.70 (-3.69%) | 99.12 | 89.46 - 99.60 | 1.4646 times | Wed 31 July 2024 | 98.33 (4.14%) | 94.67 | 94.01 - 102.20 | 1.2695 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafang 543291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mafang 543291 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 105, while middle bands are at 111 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mafang (543291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.65 and Mafang 543291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
DMA period | DMA value |
5 day DMA | 123.56 |
12 day DMA | 119.41 |
20 day DMA | 116.42 |
35 day DMA | 117.46 |
50 day DMA | 123.23 |
100 day DMA | 128.99 |
150 day DMA | 119.62 |
200 day DMA | 113.62 |
EMA (exponential moving average) of Mafang 543291
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.59 | 122.76 | 122.43 |
12 day EMA | 120.48 | 120.16 | 119.56 |
20 day EMA | 119.66 | 119.39 | 118.97 |
35 day EMA | 121.74 | 121.71 | 121.61 |
50 day EMA | 124.78 | 124.88 | 124.94 |
SMA (simple moving average) of Mafang 543291
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.56 | 123.42 | 122.74 |
12 day SMA | 119.41 | 118.89 | 118.35 |
20 day SMA | 116.42 | 116.18 | 115.97 |
35 day SMA | 117.46 | 117.58 | 117.68 |
50 day SMA | 123.23 | 123.65 | 124 |
100 day SMA | 128.99 | 128.93 | 128.83 |
150 day SMA | 119.62 | 119.42 | 119.22 |
200 day SMA | 113.62 | 113.51 | 113.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.