Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit
Strong Daily Stock price targets for Pginvit 543290 are 90.02 and 91.24
| Daily Target 1 | 89.77 |
| Daily Target 2 | 90.27 |
| Daily Target 3 | 90.986666666667 |
| Daily Target 4 | 91.49 |
| Daily Target 5 | 92.21 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 90.78 (-0.41%) | 91.60 | 90.48 - 91.70 | 1.8536 times | Thu 28 August 2025 | 91.15 (-0.07%) | 91.16 | 90.90 - 92.00 | 0.8065 times | Tue 26 August 2025 | 91.21 (-0.18%) | 91.20 | 91.12 - 91.88 | 1.2251 times | Mon 25 August 2025 | 91.37 (-0.03%) | 91.27 | 91.20 - 91.98 | 1.2446 times | Fri 22 August 2025 | 91.40 (0.16%) | 91.25 | 91.02 - 91.50 | 0.9822 times | Thu 21 August 2025 | 91.25 (0.1%) | 91.16 | 91.00 - 91.43 | 0.8292 times | Wed 20 August 2025 | 91.16 (0.2%) | 91.40 | 91.00 - 91.41 | 0.4056 times | Tue 19 August 2025 | 90.98 (0.66%) | 91.00 | 90.21 - 91.50 | 0.7623 times | Mon 18 August 2025 | 90.38 (-0.48%) | 91.00 | 90.05 - 91.49 | 1.0744 times | Thu 14 August 2025 | 90.82 (-0.13%) | 90.94 | 90.41 - 91.15 | 0.8167 times | Wed 13 August 2025 | 90.94 (-0.62%) | 91.20 | 90.22 - 91.74 | 1.4348 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 89.87 and 91.39
| Weekly Target 1 | 89.57 |
| Weekly Target 2 | 90.17 |
| Weekly Target 3 | 91.086666666667 |
| Weekly Target 4 | 91.69 |
| Weekly Target 5 | 92.61 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 90.78 (-0.68%) | 91.27 | 90.48 - 92.00 | 0.9697 times | Fri 22 August 2025 | 91.40 (0.64%) | 91.00 | 90.05 - 91.50 | 0.7663 times | Thu 14 August 2025 | 90.82 (-0.56%) | 91.59 | 90.22 - 92.00 | 0.8442 times | Fri 08 August 2025 | 91.33 (0.1%) | 94.42 | 91.10 - 94.50 | 1.2325 times | Fri 01 August 2025 | 91.24 (-2.26%) | 93.95 | 90.50 - 93.95 | 1.1479 times | Fri 25 July 2025 | 93.35 (0.26%) | 93.11 | 93.02 - 94.48 | 1.0995 times | Fri 18 July 2025 | 93.11 (2.33%) | 91.00 | 91.00 - 93.36 | 0.9709 times | Fri 11 July 2025 | 90.99 (0.38%) | 90.69 | 90.05 - 92.00 | 0.7057 times | Fri 04 July 2025 | 90.65 (-0.15%) | 91.20 | 89.56 - 92.00 | 0.811 times | Fri 27 June 2025 | 90.79 (4.4%) | 87.10 | 86.98 - 93.00 | 1.4523 times | Thu 19 June 2025 | 86.96 (0.15%) | 87.47 | 86.74 - 87.73 | 0.4944 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 88.19 and 92.64
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 89.05 |
| Monthly Target 3 | 91.776666666667 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 96.23 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 90.78 (-0.83%) | 91.89 | 90.05 - 94.50 | 0.8106 times | Thu 31 July 2025 | 91.54 (1.05%) | 92.00 | 89.56 - 94.48 | 0.9057 times | Mon 30 June 2025 | 90.59 (10.39%) | 82.00 | 80.95 - 93.00 | 0.9075 times | Fri 30 May 2025 | 82.06 (2.52%) | 80.15 | 79.49 - 86.17 | 2.1016 times | Wed 30 April 2025 | 80.04 (5.29%) | 76.00 | 76.00 - 81.07 | 0.7603 times | Fri 28 March 2025 | 76.02 (-5%) | 80.30 | 75.00 - 80.48 | 1.5701 times | Fri 28 February 2025 | 80.02 (-2.01%) | 82.95 | 78.75 - 82.95 | 0.9245 times | Fri 31 January 2025 | 81.66 (-3.63%) | 85.24 | 81.00 - 86.75 | 0.825 times | Tue 31 December 2024 | 84.74 (-2.33%) | 86.60 | 84.65 - 89.40 | 0.5851 times | Fri 29 November 2024 | 86.76 (-4.1%) | 91.00 | 85.00 - 92.90 | 0.6096 times | Thu 31 October 2024 | 90.47 (1.73%) | 89.00 | 86.90 - 90.55 | 0.7491 times |
Indicator Analysis of Pginvit
Tomorrow's movement Prediction of Pginvit 543290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pginvit 543290 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pginvit 543290 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pginvit (543290) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pginvit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pginvit in short term but the sell signal is initial and weak.
Pginvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pginvit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pginvit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.03 and Pginvit 543290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pginvit 543290 stock. Volume based technical analysis of Pginvit 543290 stock is negative.
Pginvit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 91.18 |
| 12 day DMA | 91.08 |
| 20 day DMA | 91.68 |
| 35 day DMA | 92.03 |
| 50 day DMA | 91.44 |
| 100 day DMA | 86.74 |
| 150 day DMA | 84.46 |
| 200 day DMA | 85.1 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.07 | 91.22 | 91.25 |
| 12 day EMA | 91.28 | 91.37 | 91.41 |
| 20 day EMA | 91.44 | 91.51 | 91.55 |
| 35 day EMA | 91.23 | 91.26 | 91.27 |
| 50 day EMA | 91.04 | 91.05 | 91.05 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.18 | 91.28 | 91.28 |
| 12 day SMA | 91.08 | 91.13 | 91.14 |
| 20 day SMA | 91.68 | 91.74 | 91.75 |
| 35 day SMA | 92.03 | 92.03 | 92.01 |
| 50 day SMA | 91.44 | 91.37 | 91.28 |
| 100 day SMA | 86.74 | 86.59 | 86.44 |
| 150 day SMA | 84.46 | 84.41 | 84.35 |
| 200 day SMA | 85.1 | 85.1 | 85.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.