Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit
Strong Daily Stock price targets for Pginvit 543290 are 95.54 and 96.76
| Daily Target 1 | 94.58 |
| Daily Target 2 | 95.27 |
| Daily Target 3 | 95.796666666667 |
| Daily Target 4 | 96.49 |
| Daily Target 5 | 97.02 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 95.97 (0.37%) | 95.10 | 95.10 - 96.32 | 1.2286 times | Tue 21 October 2025 | 95.62 (-0.47%) | 96.07 | 95.15 - 96.45 | 0.8282 times | Mon 20 October 2025 | 96.07 (0.29%) | 97.94 | 95.61 - 97.94 | 1.394 times | Fri 17 October 2025 | 95.79 (-0.19%) | 95.25 | 95.25 - 96.35 | 1.4004 times | Thu 16 October 2025 | 95.97 (0.45%) | 95.98 | 95.26 - 96.39 | 0.9187 times | Wed 15 October 2025 | 95.54 (0.3%) | 94.61 | 94.61 - 95.67 | 0.7273 times | Tue 14 October 2025 | 95.25 (-0.27%) | 95.51 | 94.81 - 95.93 | 0.8773 times | Mon 13 October 2025 | 95.51 (0.27%) | 95.01 | 95.01 - 96.00 | 1.1162 times | Fri 10 October 2025 | 95.25 (0.56%) | 94.25 | 94.25 - 95.69 | 0.7764 times | Thu 09 October 2025 | 94.72 (0.14%) | 94.80 | 94.27 - 94.95 | 0.7327 times | Wed 08 October 2025 | 94.59 (-0.39%) | 95.20 | 94.43 - 95.20 | 1.0881 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 94.12 and 96.96
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 96.336666666667 |
| Weekly Target 4 | 97.57 |
| Weekly Target 5 | 99.18 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 95.97 (0.19%) | 97.94 | 95.10 - 97.94 | 0.5445 times | Fri 17 October 2025 | 95.79 (0.57%) | 95.01 | 94.61 - 96.39 | 0.7952 times | Fri 10 October 2025 | 95.25 (0.09%) | 95.26 | 94.25 - 95.69 | 0.9112 times | Fri 03 October 2025 | 95.16 (0.14%) | 95.88 | 94.08 - 95.93 | 0.7364 times | Fri 26 September 2025 | 95.03 (-1.5%) | 97.00 | 94.41 - 97.00 | 0.9631 times | Fri 19 September 2025 | 96.48 (-0.02%) | 96.80 | 95.21 - 97.40 | 1.1483 times | Fri 12 September 2025 | 96.50 (5.23%) | 91.70 | 91.48 - 96.83 | 1.752 times | Fri 05 September 2025 | 91.70 (1.01%) | 90.99 | 90.50 - 91.75 | 1.0924 times | Fri 29 August 2025 | 90.78 (-0.68%) | 91.27 | 90.48 - 92.00 | 1.1489 times | Fri 22 August 2025 | 91.40 (0.64%) | 91.00 | 90.05 - 91.50 | 0.9079 times | Thu 14 August 2025 | 90.82 (-0.56%) | 91.59 | 90.22 - 92.00 | 1.0003 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 95.11 and 98.8
| Monthly Target 1 | 92.36 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 96.053333333333 |
| Monthly Target 4 | 97.86 |
| Monthly Target 5 | 99.74 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 95.97 (0.72%) | 95.55 | 94.25 - 97.94 | 0.4546 times | Tue 30 September 2025 | 95.28 (4.96%) | 90.99 | 90.50 - 97.40 | 0.8949 times | Fri 29 August 2025 | 90.78 (-0.83%) | 91.89 | 90.05 - 94.50 | 0.7964 times | Thu 31 July 2025 | 91.54 (1.05%) | 92.00 | 89.56 - 94.48 | 0.8898 times | Mon 30 June 2025 | 90.59 (10.39%) | 82.00 | 80.95 - 93.00 | 0.8916 times | Fri 30 May 2025 | 82.06 (2.52%) | 80.15 | 79.49 - 86.17 | 2.0646 times | Wed 30 April 2025 | 80.04 (5.29%) | 76.00 | 76.00 - 81.07 | 0.747 times | Fri 28 March 2025 | 76.02 (-5%) | 80.30 | 75.00 - 80.48 | 1.5425 times | Fri 28 February 2025 | 80.02 (-2.01%) | 82.95 | 78.75 - 82.95 | 0.9082 times | Fri 31 January 2025 | 81.66 (-3.63%) | 85.24 | 81.00 - 86.75 | 0.8105 times | Tue 31 December 2024 | 84.74 (-2.33%) | 86.60 | 84.65 - 89.40 | 0.5748 times |
Indicator Analysis of Pginvit
Tomorrow's movement Prediction of Pginvit 543290 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pginvit 543290 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pginvit 543290 is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 95 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pginvit (543290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pginvit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pginvit in short term but the sell signal is initial and weak.
Pginvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pginvit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pginvit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.64 and Pginvit 543290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pginvit 543290 stock. Volume based technical analysis of Pginvit 543290 stock is negative.
Pginvit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 95.44 |
| 20 day DMA | 95.28 |
| 35 day DMA | 95.08 |
| 50 day DMA | 93.89 |
| 100 day DMA | 91.86 |
| 150 day DMA | 87.81 |
| 200 day DMA | 86.4 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.8 | 95.72 | 95.77 |
| 12 day EMA | 95.58 | 95.51 | 95.49 |
| 20 day EMA | 95.35 | 95.29 | 95.25 |
| 35 day EMA | 94.63 | 94.55 | 94.49 |
| 50 day EMA | 94.04 | 93.96 | 93.89 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 95.8 | 95.72 |
| 12 day SMA | 95.44 | 95.36 | 95.32 |
| 20 day SMA | 95.28 | 95.25 | 95.28 |
| 35 day SMA | 95.08 | 94.94 | 94.81 |
| 50 day SMA | 93.89 | 93.79 | 93.76 |
| 100 day SMA | 91.86 | 91.72 | 91.62 |
| 150 day SMA | 87.81 | 87.67 | 87.55 |
| 200 day SMA | 86.4 | 86.35 | 86.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.