Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 524.25 and 546.65
| Daily Target 1 | 520.03 |
| Daily Target 2 | 528.47 |
| Daily Target 3 | 542.43333333333 |
| Daily Target 4 | 550.87 |
| Daily Target 5 | 564.83 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 536.90 (-0.31%) | 539.90 | 534.00 - 556.40 | 0.5005 times | Thu 28 August 2025 | 538.55 (1.23%) | 506.05 | 506.05 - 545.95 | 1.3276 times | Tue 26 August 2025 | 532.00 (-2.47%) | 541.95 | 528.55 - 544.65 | 1.0697 times | Mon 25 August 2025 | 545.50 (-1.16%) | 549.75 | 541.15 - 554.45 | 1.3065 times | Fri 22 August 2025 | 551.90 (-2.53%) | 558.75 | 548.70 - 564.05 | 0.3664 times | Thu 21 August 2025 | 566.25 (-0.61%) | 569.70 | 558.60 - 572.95 | 0.8893 times | Wed 20 August 2025 | 569.70 (3.53%) | 545.35 | 540.00 - 572.00 | 1.672 times | Tue 19 August 2025 | 550.25 (0.84%) | 548.90 | 540.70 - 551.10 | 0.514 times | Mon 18 August 2025 | 545.65 (4.06%) | 515.30 | 515.30 - 548.00 | 1.0875 times | Thu 14 August 2025 | 524.35 (-2.62%) | 515.05 | 515.05 - 545.55 | 1.2665 times | Wed 13 August 2025 | 538.45 (-0.54%) | 541.35 | 529.30 - 545.35 | 0.8044 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 496.3 and 546.65
| Weekly Target 1 | 482.77 |
| Weekly Target 2 | 509.83 |
| Weekly Target 3 | 533.11666666667 |
| Weekly Target 4 | 560.18 |
| Weekly Target 5 | 583.47 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 536.90 (-2.72%) | 549.75 | 506.05 - 556.40 | 0.8431 times | Fri 22 August 2025 | 551.90 (5.25%) | 515.30 | 515.30 - 572.95 | 0.9082 times | Thu 14 August 2025 | 524.35 (-1.15%) | 540.95 | 515.05 - 551.55 | 0.7959 times | Fri 08 August 2025 | 530.45 (10.27%) | 495.00 | 493.55 - 547.35 | 3.8099 times | Fri 01 August 2025 | 481.05 (6.88%) | 445.00 | 425.90 - 498.30 | 0.9263 times | Fri 25 July 2025 | 450.10 (-5.7%) | 477.30 | 447.00 - 484.10 | 0.5453 times | Fri 18 July 2025 | 477.30 (5.91%) | 455.85 | 454.70 - 482.25 | 0.657 times | Fri 11 July 2025 | 450.65 (-0.89%) | 454.70 | 436.55 - 454.85 | 0.4971 times | Fri 04 July 2025 | 454.70 (2.01%) | 448.95 | 433.30 - 464.00 | 0.3759 times | Fri 27 June 2025 | 445.75 (6.4%) | 430.65 | 424.55 - 459.85 | 0.6413 times | Thu 19 June 2025 | 418.95 (-5.18%) | 449.85 | 418.20 - 449.85 | 0.3846 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 506.63 and 603.23
| Monthly Target 1 | 432.13 |
| Monthly Target 2 | 484.52 |
| Monthly Target 3 | 528.73333333333 |
| Monthly Target 4 | 581.12 |
| Monthly Target 5 | 625.33 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 1.4507 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 0.6115 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.5358 times | Fri 30 May 2025 | 430.55 (-2.62%) | 449.00 | 386.00 - 449.25 | 0.6565 times | Wed 30 April 2025 | 442.15 (-11.95%) | 493.00 | 430.05 - 507.90 | 0.4543 times | Fri 28 March 2025 | 502.15 (15.85%) | 441.70 | 421.50 - 516.90 | 0.6922 times | Fri 28 February 2025 | 433.45 (-22.92%) | 549.15 | 431.25 - 590.00 | 1.1913 times | Fri 31 January 2025 | 562.35 (2.74%) | 550.00 | 460.05 - 624.50 | 1.7073 times | Tue 31 December 2024 | 547.35 (-2.81%) | 551.05 | 526.15 - 620.00 | 1.4761 times | Fri 29 November 2024 | 563.15 (16.17%) | 485.00 | 472.70 - 572.95 | 1.2241 times | Thu 31 October 2024 | 484.75 (11.55%) | 436.00 | 401.70 - 508.75 | 1.3765 times |
Indicator Analysis of Deepind
Tomorrow's movement Prediction of Deepind 543288 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 539.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepind 543288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepind 543288 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 534 and price is deviating by 23 points
Upper Bollinger band is at 579 and lower is at 490, while middle bands are at 512 and 557
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deepind (543288) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deepind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deepind in short term but the sell signal is initial and weak.
Deepind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Deepind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.41 and Deepind 543288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deepind 543288 stock. Volume based technical analysis of Deepind 543288 stock is negative.
Deepind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 540.97 |
| 12 day DMA | 545.07 |
| 20 day DMA | 533.99 |
| 35 day DMA | 502.98 |
| 50 day DMA | 484.79 |
| 100 day DMA | 463.14 |
| 150 day DMA | 476.87 |
| 200 day DMA | 494 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.86 | 542.84 | 544.99 |
| 12 day EMA | 539.11 | 539.51 | 539.68 |
| 20 day EMA | 528.91 | 528.07 | 526.97 |
| 35 day EMA | 509.84 | 508.25 | 506.47 |
| 50 day EMA | 486.04 | 483.96 | 481.73 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.97 | 546.84 | 553.07 |
| 12 day SMA | 545.07 | 545.94 | 545.27 |
| 20 day SMA | 533.99 | 530.87 | 526.14 |
| 35 day SMA | 502.98 | 500.33 | 497.67 |
| 50 day SMA | 484.79 | 482.64 | 480.55 |
| 100 day SMA | 463.14 | 462.65 | 462.18 |
| 150 day SMA | 476.87 | 476.93 | 477.15 |
| 200 day SMA | 494 | 493.68 | 493.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.