Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetmall
Strong Daily Stock price targets for Jetmall 543286 are 29.28 and 29.28
| Daily Target 1 | 29.28 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 29.28 |
| Daily Target 4 | 29.28 |
| Daily Target 5 | 29.28 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 29.28 (1.99%) | 29.28 | 29.28 - 29.28 | 0.2083 times | Mon 29 September 2025 | 28.71 (0%) | 28.71 | 28.71 - 28.71 | 4.375 times | Thu 25 September 2025 | 28.71 (0%) | 29.28 | 28.71 - 29.28 | 1.0417 times | Mon 22 September 2025 | 28.71 (1.99%) | 28.71 | 28.71 - 28.71 | 0.4167 times | Thu 18 September 2025 | 28.15 (1.99%) | 28.15 | 28.15 - 28.15 | 0.4167 times | Tue 16 September 2025 | 27.60 (2%) | 27.60 | 27.60 - 27.60 | 0.8333 times | Fri 12 September 2025 | 27.06 (2%) | 27.06 | 27.06 - 27.06 | 0.625 times | Thu 11 September 2025 | 26.53 (2%) | 26.53 | 26.53 - 26.53 | 1.6667 times | Wed 10 September 2025 | 26.01 (2%) | 26.01 | 26.01 - 26.01 | 0.2083 times | Mon 08 September 2025 | 25.50 (2%) | 25.50 | 25.50 - 25.50 | 0.2083 times | Thu 04 September 2025 | 25.00 (1.92%) | 25.02 | 25.00 - 25.02 | 0.4167 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 29 and 29.57
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.09 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 29.28 (1.99%) | 28.71 | 28.71 - 29.28 | 1.0526 times | Thu 25 September 2025 | 28.71 (1.99%) | 28.71 | 28.71 - 29.28 | 0.3349 times | Thu 18 September 2025 | 28.15 (4.03%) | 27.60 | 27.60 - 28.15 | 0.2871 times | Fri 12 September 2025 | 27.06 (8.24%) | 25.50 | 25.50 - 27.06 | 0.622 times | Thu 04 September 2025 | 25.00 (6.02%) | 24.00 | 24.00 - 25.02 | 0.3828 times | Tue 26 August 2025 | 23.58 (1.99%) | 23.58 | 23.58 - 23.58 | 0.0957 times | Fri 22 August 2025 | 23.12 (6.06%) | 22.23 | 22.23 - 23.12 | 0.3349 times | Thu 14 August 2025 | 21.80 (-0.41%) | 21.46 | 21.04 - 21.80 | 4.1148 times | Fri 08 August 2025 | 21.89 (3.94%) | 21.25 | 21.25 - 22.33 | 2.5359 times | Fri 01 August 2025 | 21.06 (10.26%) | 19.48 | 19.48 - 21.06 | 0.2392 times | Fri 25 July 2025 | 19.10 (10.28%) | 17.66 | 17.66 - 19.10 | 0.4785 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 29.28 and 29.28
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 29.28 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 29.28 (1.99%) | 29.28 | 29.28 - 29.28 | 0.0113 times | Mon 29 September 2025 | 28.71 (21.76%) | 24.00 | 24.00 - 29.28 | 0.6229 times | Tue 26 August 2025 | 23.58 (14.19%) | 21.06 | 21.04 - 23.58 | 1.6874 times | Thu 31 July 2025 | 20.65 (53.53%) | 14.12 | 14.12 - 20.65 | 0.3398 times | Mon 30 June 2025 | 13.45 (49.44%) | 10.00 | 9.50 - 15.54 | 5.0623 times | Thu 29 May 2025 | 9.00 (-9.91%) | 10.00 | 8.46 - 10.00 | 0.9287 times | Wed 30 April 2025 | 9.99 (4.61%) | 10.59 | 8.76 - 10.59 | 0.2152 times | Fri 28 March 2025 | 9.55 (5.99%) | 9.01 | 7.00 - 9.55 | 0.3511 times | Mon 24 February 2025 | 9.01 (-15.79%) | 10.00 | 8.57 - 10.00 | 0.2492 times | Thu 23 January 2025 | 10.70 (-2.73%) | 11.29 | 9.00 - 11.30 | 0.5323 times | Tue 31 December 2024 | 11.00 (0.27%) | 10.95 | 10.00 - 11.74 | 0.487 times |
Indicator Analysis of Jetmall
Tomorrow's movement Prediction of Jetmall 543286 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetmall 543286 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jetmall 543286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29
Munafa value: 80 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jetmall (543286) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jetmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jetmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and Jetmall 543286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetmall 543286 stock. Volume based technical analysis of Jetmall 543286 stock is negative.
Jetmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 27.15 |
| 20 day DMA | 25.35 |
| 35 day DMA | 23.22 |
| 50 day DMA | 20.79 |
| 100 day DMA | 15.53 |
| 150 day DMA | 13.78 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.24 | 28 |
| 12 day EMA | 27.2 | 26.82 | 26.48 |
| 20 day EMA | 25.75 | 25.38 | 25.03 |
| 35 day EMA | 23.24 | 22.88 | 22.54 |
| 50 day EMA | 20.9 | 20.56 | 20.23 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.38 | 28.05 |
| 12 day SMA | 27.15 | 26.71 | 26.29 |
| 20 day SMA | 25.35 | 24.93 | 24.57 |
| 35 day SMA | 23.22 | 22.88 | 22.56 |
| 50 day SMA | 20.79 | 20.47 | 20.14 |
| 100 day SMA | 15.53 | 15.35 | 15.17 |
| 150 day SMA | 13.78 | 13.66 | 13.53 |
| 200 day SMA | 13.41 | 13.34 | 13.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.