Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rcan
Strong Daily Stock price targets for Rcan 543285 are 35.36 and 38.88
| Daily Target 1 | 32.43 |
| Daily Target 2 | 34.77 |
| Daily Target 3 | 35.946666666667 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 39.47 |
Daily price and volume Rcan
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 37.12 (4.98%) | 33.60 | 33.60 - 37.12 | 3.1084 times | Fri 10 October 2025 | 35.36 (-5%) | 35.36 | 35.36 - 35.36 | 0.0665 times | Thu 09 October 2025 | 37.22 (-4.98%) | 37.22 | 37.22 - 37.22 | 0.0285 times | Wed 08 October 2025 | 39.17 (-5%) | 39.17 | 39.17 - 39.17 | 0.0856 times | Tue 07 October 2025 | 41.23 (-4.98%) | 41.23 | 41.23 - 41.23 | 0.1046 times | Mon 06 October 2025 | 43.39 (-4.99%) | 45.00 | 43.39 - 45.00 | 3.7357 times | Fri 03 October 2025 | 45.67 (-4.99%) | 45.67 | 45.67 - 45.67 | 0.0665 times | Wed 01 October 2025 | 48.07 (-5%) | 48.07 | 48.07 - 48.07 | 1.5114 times | Tue 30 September 2025 | 50.60 (-4.98%) | 50.60 | 50.60 - 50.60 | 1.2833 times | Mon 29 September 2025 | 53.25 (-5%) | 53.25 | 53.25 - 53.25 | 0.0095 times | Fri 26 September 2025 | 56.05 (-5%) | 56.05 | 56.05 - 56.05 | 0.0665 times |
Weekly price and charts Rcan
Strong weekly Stock price targets for Rcan 543285 are 35.36 and 38.88
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.946666666667 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Rcan
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 37.12 (4.98%) | 33.60 | 33.60 - 37.12 | 2.1331 times | Fri 10 October 2025 | 35.36 (-22.57%) | 45.00 | 35.36 - 45.00 | 2.7593 times | Fri 03 October 2025 | 45.67 (-18.52%) | 53.25 | 45.67 - 53.25 | 1.97 times | Fri 26 September 2025 | 56.05 (-18.47%) | 65.35 | 56.05 - 65.35 | 0.1435 times | Fri 19 September 2025 | 68.75 (-22.54%) | 84.35 | 68.75 - 84.35 | 0.1435 times | Fri 12 September 2025 | 88.75 (-22.76%) | 103.45 | 88.75 - 103.45 | 1.272 times | Fri 05 September 2025 | 114.90 (-23.02%) | 141.80 | 114.90 - 141.80 | 0.6654 times | Tue 22 July 2025 | 149.25 (-4.94%) | 149.15 | 149.15 - 164.00 | 0.0848 times | Thu 17 July 2025 | 157.00 (-9.72%) | 165.25 | 157.00 - 165.25 | 0.2479 times | Fri 11 July 2025 | 173.90 (-18.51%) | 202.75 | 173.90 - 202.75 | 0.5806 times | Thu 03 July 2025 | 213.40 (-4.3%) | 220.50 | 204.85 - 220.80 | 0.6915 times |
Monthly price and charts Rcan
Strong monthly Stock price targets for Rcan 543285 are 28.13 and 42.6
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 39.596666666667 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Rcan
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 37.12 (-26.64%) | 48.07 | 33.60 - 48.07 | 1.7461 times | Tue 30 September 2025 | 50.60 (-64.32%) | 127.65 | 50.60 - 127.65 | 0.8159 times | Mon 04 August 2025 | 141.80 (-4.99%) | 141.80 | 141.80 - 141.80 | 0.0934 times | Tue 22 July 2025 | 149.25 (-32.25%) | 209.55 | 149.15 - 220.80 | 0.4461 times | Mon 30 June 2025 | 220.30 (-9.3%) | 253.70 | 186.95 - 253.80 | 0.8502 times | Thu 29 May 2025 | 242.90 (-6.85%) | 247.75 | 223.65 - 276.00 | 1.6775 times | Wed 30 April 2025 | 260.75 (-6.68%) | 265.45 | 239.60 - 303.90 | 1.5059 times | Wed 26 March 2025 | 279.40 (-7.74%) | 296.80 | 279.40 - 296.80 | 0.5166 times | Fri 28 February 2025 | 302.85 (6.62%) | 269.85 | 241.15 - 309.00 | 2.0854 times | Wed 29 January 2025 | 284.05 (-10.98%) | 312.75 | 284.05 - 312.75 | 0.2631 times | Tue 31 December 2024 | 319.10 (-45.14%) | 552.65 | 319.10 - 671.00 | 0.3193 times |
Indicator Analysis of Rcan
Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rcan 543285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rcan 543285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rcan 543285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 17 points
Upper Bollinger band is at 91 and lower is at 25, while middle bands are at 41 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rcan (543285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rcan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rcan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rcan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and Rcan 543285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.
Rcan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcan 543285
DMA (daily moving average) of Rcan 543285
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 45.51 |
| 20 day DMA | 57.2 |
| 35 day DMA | 99.33 |
| 50 day DMA | 135.69 |
| 100 day DMA | 201.5 |
| 150 day DMA | 326.08 |
| 200 day DMA | 307.64 |
EMA (exponential moving average) of Rcan 543285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 39.51 | 41.59 |
| 12 day EMA | 47.96 | 49.93 | 52.58 |
| 20 day EMA | 63.5 | 66.28 | 69.53 |
| 35 day EMA | 97.57 | 101.13 | 105 |
| 50 day EMA | 134.2 | 138.16 | 142.35 |
SMA (simple moving average) of Rcan 543285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 39.27 | 41.34 |
| 12 day SMA | 45.51 | 47.59 | 50.09 |
| 20 day SMA | 57.2 | 60.02 | 63.17 |
| 35 day SMA | 99.33 | 104.44 | 109.72 |
| 50 day SMA | 135.69 | 139.6 | 143.6 |
| 100 day SMA | 201.5 | 203.97 | 206.61 |
| 150 day SMA | 326.08 | 329.27 | 332.31 |
| 200 day SMA | 307.64 | 308.15 | 308.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.