Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 299.1 and 317.5
| Daily Target 1 | 295.8 |
| Daily Target 2 | 302.4 |
| Daily Target 3 | 314.2 |
| Daily Target 4 | 320.8 |
| Daily Target 5 | 332.6 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 309.00 (-1.51%) | 314.65 | 307.60 - 326.00 | 0.1768 times | Wed 07 May 2025 | 313.75 (-4.46%) | 328.50 | 312.00 - 328.50 | 0.1488 times | Tue 06 May 2025 | 328.40 (-4.77%) | 340.00 | 322.60 - 343.30 | 0.736 times | Mon 05 May 2025 | 344.85 (2.96%) | 331.45 | 328.45 - 355.95 | 0.7577 times | Fri 02 May 2025 | 334.95 (0.72%) | 328.95 | 325.50 - 338.40 | 0.6123 times | Wed 30 April 2025 | 332.55 (7.38%) | 306.30 | 305.50 - 342.25 | 2.3081 times | Tue 29 April 2025 | 309.70 (0.68%) | 307.20 | 302.30 - 316.65 | 1.6863 times | Mon 28 April 2025 | 307.60 (10.59%) | 282.95 | 282.25 - 323.55 | 2.6085 times | Fri 25 April 2025 | 278.15 (-3.54%) | 293.00 | 276.80 - 299.00 | 0.3964 times | Thu 24 April 2025 | 288.35 (2.31%) | 281.05 | 281.05 - 293.00 | 0.5692 times | Tue 22 April 2025 | 281.85 (-0.11%) | 282.05 | 278.55 - 286.30 | 0.8194 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 284.13 and 332.48
| Weekly Target 1 | 275.83 |
| Weekly Target 2 | 292.42 |
| Weekly Target 3 | 324.18333333333 |
| Weekly Target 4 | 340.77 |
| Weekly Target 5 | 372.53 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 309.00 (-7.75%) | 331.45 | 307.60 - 355.95 | 1.0721 times | Fri 02 May 2025 | 334.95 (20.42%) | 282.95 | 282.25 - 342.25 | 4.2519 times | Fri 25 April 2025 | 278.15 (1.11%) | 278.15 | 270.00 - 299.00 | 1.2291 times | Thu 17 April 2025 | 275.10 (4.74%) | 282.00 | 267.65 - 282.00 | 0.817 times | Fri 11 April 2025 | 262.65 (-3.4%) | 263.55 | 255.00 - 269.10 | 0.1427 times | Fri 04 April 2025 | 271.90 (0.09%) | 268.15 | 266.35 - 292.90 | 0.5091 times | Fri 28 March 2025 | 271.65 (-5.18%) | 292.25 | 263.80 - 294.90 | 0.4783 times | Fri 21 March 2025 | 286.50 (3.28%) | 279.35 | 268.10 - 293.30 | 0.3278 times | Thu 13 March 2025 | 277.40 (-10.28%) | 313.15 | 270.00 - 313.15 | 0.3005 times | Fri 07 March 2025 | 309.20 (10.82%) | 262.35 | 262.35 - 318.95 | 0.8713 times | Fri 28 February 2025 | 279.00 (-10.01%) | 309.45 | 276.00 - 311.65 | 0.2142 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 284.13 and 332.48
| Monthly Target 1 | 275.83 |
| Monthly Target 2 | 292.42 |
| Monthly Target 3 | 324.18333333333 |
| Monthly Target 4 | 340.77 |
| Monthly Target 5 | 372.53 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 309.00 (-7.08%) | 328.95 | 307.60 - 355.95 | 0.6722 times | Wed 30 April 2025 | 332.55 (22.42%) | 268.15 | 255.00 - 342.25 | 3.0911 times | Fri 28 March 2025 | 271.65 (-2.63%) | 262.35 | 262.35 - 318.95 | 0.928 times | Fri 28 February 2025 | 279.00 (-14.07%) | 329.95 | 270.50 - 329.95 | 1.8014 times | Fri 31 January 2025 | 324.70 (-26.36%) | 444.95 | 320.15 - 449.85 | 0.5874 times | Tue 31 December 2024 | 440.95 (-11.56%) | 510.00 | 437.00 - 531.05 | 0.2305 times | Fri 29 November 2024 | 498.60 (-12.43%) | 561.30 | 491.00 - 598.00 | 0.2478 times | Thu 31 October 2024 | 569.35 (-11.35%) | 644.75 | 513.60 - 704.50 | 1.2761 times | Mon 30 September 2024 | 642.25 (2.51%) | 626.55 | 602.70 - 666.00 | 0.3173 times | Fri 30 August 2024 | 626.55 (8.79%) | 570.05 | 536.10 - 680.25 | 0.8482 times | Wed 31 July 2024 | 575.90 (2.66%) | 570.95 | 499.50 - 598.90 | 1.719 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 310.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barbeque 543283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 26 points
Upper Bollinger band is at 346 and lower is at 242, while middle bands are at 268 and 320
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Barbeque (543283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barbeque in short term and the buy signal is strong.
Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.59 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 326.19 |
| 12 day DMA | 309.28 |
| 20 day DMA | 293.92 |
| 35 day DMA | 288.58 |
| 50 day DMA | 289.67 |
| 100 day DMA | 350.91 |
| 150 day DMA | 428.81 |
| 200 day DMA | 469.79 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.08 | 322.62 | 327.06 |
| 12 day EMA | 310.48 | 310.75 | 310.2 |
| 20 day EMA | 302.67 | 302 | 300.76 |
| 35 day EMA | 297.07 | 296.37 | 295.35 |
| 50 day EMA | 294.05 | 293.44 | 292.61 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.19 | 330.9 | 330.09 |
| 12 day SMA | 309.28 | 306.45 | 303.1 |
| 20 day SMA | 293.92 | 292.83 | 290.73 |
| 35 day SMA | 288.58 | 288.24 | 287.84 |
| 50 day SMA | 289.67 | 289.01 | 288.65 |
| 100 day SMA | 350.91 | 353.02 | 355.02 |
| 150 day SMA | 428.81 | 430.89 | 432.97 |
| 200 day SMA | 469.79 | 471.1 | 472.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.