Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 1147.75 and 1193.65
| Daily Target 1 | 1113.65 |
| Daily Target 2 | 1135.95 |
| Daily Target 3 | 1159.55 |
| Daily Target 4 | 1181.85 |
| Daily Target 5 | 1205.45 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1158.25 (1.65%) | 1149.05 | 1137.25 - 1183.15 | 0.3856 times | Thu 28 August 2025 | 1139.50 (0.51%) | 1138.00 | 1104.65 - 1151.40 | 0.4714 times | Tue 26 August 2025 | 1133.75 (1.61%) | 1117.05 | 1106.00 - 1151.00 | 0.8025 times | Mon 25 August 2025 | 1115.80 (-3.46%) | 1155.00 | 1014.75 - 1158.05 | 2.5469 times | Fri 22 August 2025 | 1155.75 (-4.13%) | 1184.20 | 1145.55 - 1206.90 | 0.7597 times | Thu 21 August 2025 | 1205.60 (-1.31%) | 1162.85 | 1085.00 - 1230.55 | 2.6473 times | Wed 20 August 2025 | 1221.65 (-12.82%) | 1355.00 | 1177.45 - 1355.15 | 2.0601 times | Tue 19 August 2025 | 1401.35 (0.85%) | 1400.00 | 1392.00 - 1413.20 | 0.0974 times | Mon 18 August 2025 | 1389.55 (-1.91%) | 1419.00 | 1381.00 - 1419.00 | 0.1371 times | Thu 14 August 2025 | 1416.60 (0.14%) | 1428.45 | 1410.00 - 1428.45 | 0.092 times | Wed 13 August 2025 | 1414.65 (-0.44%) | 1449.95 | 1405.25 - 1450.00 | 0.2721 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 1086.5 and 1254.9
| Weekly Target 1 | 950.32 |
| Weekly Target 2 | 1054.28 |
| Weekly Target 3 | 1118.7166666667 |
| Weekly Target 4 | 1222.68 |
| Weekly Target 5 | 1287.12 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1158.25 (0.22%) | 1155.00 | 1014.75 - 1183.15 | 2.8658 times | Fri 22 August 2025 | 1155.75 (-18.41%) | 1419.00 | 1085.00 - 1419.00 | 3.8844 times | Thu 14 August 2025 | 1416.60 (1.76%) | 1401.95 | 1383.00 - 1450.00 | 0.4182 times | Fri 08 August 2025 | 1392.15 (3.93%) | 1342.05 | 1327.30 - 1408.85 | 0.4261 times | Fri 01 August 2025 | 1339.55 (-3.61%) | 1397.70 | 1330.45 - 1399.00 | 0.3057 times | Fri 25 July 2025 | 1389.70 (-2.91%) | 1436.00 | 1385.00 - 1436.00 | 0.3394 times | Fri 18 July 2025 | 1431.30 (7.25%) | 1339.65 | 1325.00 - 1435.40 | 0.4519 times | Fri 11 July 2025 | 1334.60 (-3.67%) | 1399.95 | 1329.90 - 1400.00 | 0.3008 times | Fri 04 July 2025 | 1385.50 (5.76%) | 1324.75 | 1290.50 - 1399.00 | 0.5431 times | Fri 27 June 2025 | 1310.00 (0.76%) | 1279.65 | 1261.65 - 1354.75 | 0.4647 times | Thu 19 June 2025 | 1300.15 (-2.09%) | 1344.65 | 1293.40 - 1353.55 | 0.5788 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 868.88 and 1304.13
| Monthly Target 1 | 772.42 |
| Monthly Target 2 | 965.33 |
| Monthly Target 3 | 1207.6666666667 |
| Monthly Target 4 | 1400.58 |
| Monthly Target 5 | 1642.92 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 3.553 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.8745 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 2.6446 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.8858 times | Wed 30 April 2025 | 1013.40 (6.97%) | 957.95 | 940.30 - 1026.20 | 0.0975 times | Fri 28 March 2025 | 947.35 (3.86%) | 900.70 | 900.70 - 979.00 | 0.1069 times | Fri 28 February 2025 | 912.10 (-3.23%) | 929.20 | 900.25 - 980.40 | 0.4471 times | Fri 31 January 2025 | 942.55 (-7.15%) | 1010.00 | 877.50 - 1079.75 | 0.4129 times | Tue 31 December 2024 | 1015.10 (1.39%) | 1001.00 | 973.25 - 1069.70 | 0.334 times | Fri 29 November 2024 | 1001.20 (6.15%) | 950.05 | 869.00 - 1036.05 | 0.6435 times | Thu 31 October 2024 | 943.20 (-4.2%) | 993.00 | 835.30 - 1017.00 | 0.4644 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1229.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nazara 543280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nazara 543280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1308 and price is deviating by 111 points
Upper Bollinger band is at 1530 and lower is at 1086, while middle bands are at 1197 and 1419
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.91 and Nazara 543280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 1140.61 |
| 12 day DMA | 1264.45 |
| 20 day DMA | 1307.47 |
| 35 day DMA | 1339.75 |
| 50 day DMA | 1336.82 |
| 100 day DMA | 1239.99 |
| 150 day DMA | 1142.5 |
| 200 day DMA | 1102.03 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.28 | 1167.29 | 1181.19 |
| 12 day EMA | 1229.12 | 1242 | 1260.63 |
| 20 day EMA | 1271.1 | 1282.97 | 1298.07 |
| 35 day EMA | 1300.47 | 1308.84 | 1318.81 |
| 50 day EMA | 1314.22 | 1320.58 | 1327.97 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.61 | 1150.08 | 1166.51 |
| 12 day SMA | 1264.45 | 1284.58 | 1305.63 |
| 20 day SMA | 1307.47 | 1317.58 | 1329.05 |
| 35 day SMA | 1339.75 | 1345.28 | 1351.62 |
| 50 day SMA | 1336.82 | 1339.84 | 1343.72 |
| 100 day SMA | 1239.99 | 1237.91 | 1236.07 |
| 150 day SMA | 1142.5 | 1140.71 | 1139.51 |
| 200 day SMA | 1102.03 | 1100.92 | 1099.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.