Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 498.7 and 507.55
| Daily Target 1 | 496.72 |
| Daily Target 2 | 500.68 |
| Daily Target 3 | 505.56666666667 |
| Daily Target 4 | 509.53 |
| Daily Target 5 | 514.42 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 504.65 (-1.01%) | 508.00 | 501.60 - 510.45 | 0.3739 times | Thu 28 August 2025 | 509.80 (2.36%) | 496.80 | 492.25 - 515.00 | 1.2558 times | Tue 26 August 2025 | 498.05 (-2.54%) | 509.00 | 495.10 - 512.25 | 0.5962 times | Mon 25 August 2025 | 511.05 (-0.05%) | 511.15 | 509.50 - 514.80 | 0.5181 times | Fri 22 August 2025 | 511.30 (0.09%) | 513.35 | 508.60 - 515.20 | 0.2697 times | Thu 21 August 2025 | 510.85 (0.1%) | 514.80 | 509.15 - 515.70 | 0.3902 times | Wed 20 August 2025 | 510.35 (0.61%) | 508.00 | 504.25 - 514.00 | 1.3903 times | Tue 19 August 2025 | 507.25 (-2.5%) | 520.50 | 504.00 - 522.30 | 2.0847 times | Mon 18 August 2025 | 520.25 (-2.5%) | 535.00 | 518.30 - 540.00 | 1.1705 times | Thu 14 August 2025 | 533.60 (3.49%) | 518.50 | 512.00 - 546.50 | 1.9505 times | Wed 13 August 2025 | 515.60 (-1.33%) | 529.00 | 513.75 - 529.00 | 0.4193 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 487.08 and 509.83
| Weekly Target 1 | 481.22 |
| Weekly Target 2 | 492.93 |
| Weekly Target 3 | 503.96666666667 |
| Weekly Target 4 | 515.68 |
| Weekly Target 5 | 526.72 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 504.65 (-1.3%) | 511.15 | 492.25 - 515.00 | 0.7723 times | Fri 22 August 2025 | 511.30 (-4.18%) | 535.00 | 504.00 - 540.00 | 1.4933 times | Thu 14 August 2025 | 533.60 (1.13%) | 529.90 | 512.00 - 546.50 | 1.2937 times | Fri 08 August 2025 | 527.65 (-9.46%) | 583.00 | 505.50 - 615.65 | 1.912 times | Fri 01 August 2025 | 582.80 (-1.85%) | 590.00 | 580.50 - 608.80 | 0.6878 times | Fri 25 July 2025 | 593.80 (0.58%) | 590.40 | 584.25 - 617.30 | 0.9279 times | Fri 18 July 2025 | 590.35 (1.39%) | 570.00 | 570.00 - 609.80 | 0.6151 times | Fri 11 July 2025 | 582.25 (-0.53%) | 586.95 | 563.05 - 592.65 | 0.8386 times | Fri 04 July 2025 | 585.35 (7.48%) | 544.75 | 542.35 - 593.70 | 0.702 times | Fri 27 June 2025 | 544.60 (6.59%) | 511.45 | 502.55 - 557.50 | 0.7574 times | Thu 19 June 2025 | 510.95 (-1.53%) | 523.70 | 507.55 - 525.80 | 0.3138 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 436.75 and 560.15
| Monthly Target 1 | 414.12 |
| Monthly Target 2 | 459.38 |
| Monthly Target 3 | 537.51666666667 |
| Monthly Target 4 | 582.78 |
| Monthly Target 5 | 660.92 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 0.6715 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.421 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.3315 times | Fri 30 May 2025 | 560.80 (8.53%) | 512.45 | 492.40 - 575.80 | 0.5888 times | Wed 30 April 2025 | 516.70 (10.61%) | 466.05 | 452.45 - 539.00 | 1.0594 times | Fri 28 March 2025 | 467.15 (0.73%) | 464.60 | 399.20 - 500.45 | 1.0596 times | Fri 28 February 2025 | 463.75 (-7.71%) | 503.00 | 453.35 - 594.55 | 2.2314 times | Fri 31 January 2025 | 502.50 (-34.46%) | 754.05 | 420.80 - 794.60 | 2.7081 times | Tue 31 December 2024 | 766.70 (5.86%) | 719.00 | 701.00 - 784.00 | 0.4127 times | Fri 29 November 2024 | 724.25 (10.24%) | 670.15 | 631.95 - 735.90 | 0.516 times | Thu 31 October 2024 | 657.00 (-10.06%) | 731.00 | 650.85 - 773.00 | 0.7496 times |
Indicator Analysis of Kalyankjil
Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 518.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyankjil 543278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyankjil 543278 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 539 and price is deviating by 37 points
Upper Bollinger band is at 612 and lower is at 467, while middle bands are at 503 and 575
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalyankjil (543278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyankjil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyankjil in short term and the sell signal is strong.
Kalyankjil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyankjil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyankjil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.46 and Kalyankjil 543278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.
Kalyankjil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 506.97 |
| 12 day DMA | 512.94 |
| 20 day DMA | 538.64 |
| 35 day DMA | 563.09 |
| 50 day DMA | 560.56 |
| 100 day DMA | 545.82 |
| 150 day DMA | 524.9 |
| 200 day DMA | 572.29 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.38 | 508.75 | 508.23 |
| 12 day EMA | 518.63 | 521.17 | 523.24 |
| 20 day EMA | 531.33 | 534.14 | 536.7 |
| 35 day EMA | 541.1 | 543.25 | 545.22 |
| 50 day EMA | 552.04 | 553.97 | 555.77 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.97 | 508.21 | 508.32 |
| 12 day SMA | 512.94 | 515.62 | 517.1 |
| 20 day SMA | 538.64 | 543.73 | 548.47 |
| 35 day SMA | 563.09 | 565.21 | 567.04 |
| 50 day SMA | 560.56 | 560.75 | 560.98 |
| 100 day SMA | 545.82 | 545.51 | 545.11 |
| 150 day SMA | 524.9 | 525.36 | 526.13 |
| 200 day SMA | 572.29 | 573.14 | 573.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.