Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 498.38 and 519.93
| Daily Target 1 | 494.07 |
| Daily Target 2 | 502.68 |
| Daily Target 3 | 515.61666666667 |
| Daily Target 4 | 524.23 |
| Daily Target 5 | 537.17 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 511.30 (-2.17%) | 521.65 | 507.00 - 528.55 | 0.8079 times | Wed 07 May 2025 | 522.65 (4.01%) | 496.55 | 492.40 - 526.00 | 1.6053 times | Tue 06 May 2025 | 502.50 (-5.3%) | 527.05 | 500.45 - 528.00 | 0.5421 times | Mon 05 May 2025 | 530.60 (4.39%) | 514.45 | 508.25 - 534.00 | 0.7774 times | Fri 02 May 2025 | 508.30 (-1.63%) | 512.45 | 506.20 - 518.80 | 0.7616 times | Wed 30 April 2025 | 516.70 (-0.27%) | 520.60 | 511.60 - 522.65 | 0.6169 times | Tue 29 April 2025 | 518.10 (-0.07%) | 520.00 | 514.65 - 522.95 | 0.7163 times | Mon 28 April 2025 | 518.45 (3.44%) | 500.05 | 500.05 - 525.25 | 1.4178 times | Fri 25 April 2025 | 501.20 (-3.61%) | 523.95 | 495.20 - 525.70 | 1.8579 times | Thu 24 April 2025 | 519.95 (-0.99%) | 536.85 | 518.00 - 536.85 | 0.8968 times | Tue 22 April 2025 | 525.15 (-0.76%) | 534.95 | 522.05 - 539.00 | 1.2635 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 481.05 and 522.65
| Weekly Target 1 | 470.97 |
| Weekly Target 2 | 491.13 |
| Weekly Target 3 | 512.56666666667 |
| Weekly Target 4 | 532.73 |
| Weekly Target 5 | 554.17 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 511.30 (0.59%) | 514.45 | 492.40 - 534.00 | 0.5954 times | Fri 02 May 2025 | 508.30 (1.42%) | 500.05 | 500.05 - 525.25 | 0.5603 times | Fri 25 April 2025 | 501.20 (-4.51%) | 525.05 | 495.20 - 539.00 | 0.8521 times | Thu 17 April 2025 | 524.85 (2.74%) | 517.95 | 512.00 - 533.75 | 0.7294 times | Fri 11 April 2025 | 510.85 (4.88%) | 499.00 | 482.70 - 516.90 | 1.1009 times | Fri 04 April 2025 | 487.10 (4.27%) | 466.05 | 452.45 - 519.15 | 1.52 times | Fri 28 March 2025 | 467.15 (-0.69%) | 476.80 | 464.05 - 500.45 | 0.7967 times | Fri 21 March 2025 | 470.40 (9.22%) | 430.50 | 425.60 - 484.00 | 0.7979 times | Thu 13 March 2025 | 430.70 (-0.09%) | 439.95 | 399.20 - 439.95 | 1.7747 times | Fri 07 March 2025 | 431.10 (-7.04%) | 464.60 | 428.65 - 475.00 | 1.2726 times | Fri 28 February 2025 | 463.75 (-4.34%) | 483.80 | 453.35 - 487.90 | 0.6986 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 481.05 and 522.65
| Monthly Target 1 | 470.97 |
| Monthly Target 2 | 491.13 |
| Monthly Target 3 | 512.56666666667 |
| Monthly Target 4 | 532.73 |
| Monthly Target 5 | 554.17 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 511.30 (-1.05%) | 512.45 | 492.40 - 534.00 | 0.148 times | Wed 30 April 2025 | 516.70 (10.61%) | 466.05 | 452.45 - 539.00 | 0.958 times | Fri 28 March 2025 | 467.15 (0.73%) | 464.60 | 399.20 - 500.45 | 0.9582 times | Fri 28 February 2025 | 463.75 (-7.71%) | 503.00 | 453.35 - 594.55 | 2.0179 times | Fri 31 January 2025 | 502.50 (-34.46%) | 754.05 | 420.80 - 794.60 | 2.4489 times | Tue 31 December 2024 | 766.70 (5.86%) | 719.00 | 701.00 - 784.00 | 0.3732 times | Fri 29 November 2024 | 724.25 (10.24%) | 670.15 | 631.95 - 735.90 | 0.4666 times | Thu 31 October 2024 | 657.00 (-10.06%) | 731.00 | 650.85 - 773.00 | 0.6778 times | Mon 30 September 2024 | 730.45 (18.73%) | 621.70 | 616.00 - 786.00 | 1.0034 times | Fri 30 August 2024 | 615.20 (6.1%) | 585.35 | 502.05 - 624.95 | 0.9479 times | Wed 31 July 2024 | 579.85 (15.43%) | 506.70 | 483.00 - 633.35 | 0.2974 times |
Indicator Analysis of Kalyankjil
Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 513.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyankjil 543278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 514 and price is deviating by 13 points
Upper Bollinger band is at 538 and lower is at 489, while middle bands are at 502 and 526
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalyankjil (543278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyankjil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyankjil in short term but the sell signal is initial and weak.
Kalyankjil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyankjil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyankjil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.65 and Kalyankjil 543278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.
Kalyankjil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 515.07 |
| 12 day DMA | 517 |
| 20 day DMA | 513.24 |
| 35 day DMA | 485.58 |
| 50 day DMA | 483.39 |
| 100 day DMA | 558.39 |
| 150 day DMA | 607.79 |
| 200 day DMA | 602.33 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.92 | 516.73 | 513.77 |
| 12 day EMA | 513.43 | 513.82 | 512.22 |
| 20 day EMA | 508.12 | 507.78 | 506.21 |
| 35 day EMA | 501.11 | 500.51 | 499.21 |
| 50 day EMA | 490.13 | 489.27 | 487.91 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.07 | 516.15 | 515.24 |
| 12 day SMA | 517 | 518.13 | 518.34 |
| 20 day SMA | 513.24 | 510.58 | 507.8 |
| 35 day SMA | 485.58 | 483.83 | 482.26 |
| 50 day SMA | 483.39 | 483.42 | 483.37 |
| 100 day SMA | 558.39 | 560.55 | 562.54 |
| 150 day SMA | 607.79 | 609.03 | 610.31 |
| 200 day SMA | 602.33 | 602.25 | 602.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.