Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 493.4 and 506.3
| Daily Target 1 | 484.53 |
| Daily Target 2 | 489.37 |
| Daily Target 3 | 497.43333333333 |
| Daily Target 4 | 502.27 |
| Daily Target 5 | 510.33 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 494.20 (0.32%) | 493.15 | 492.60 - 505.50 | 1.9492 times | Tue 21 October 2025 | 492.60 (-0.45%) | 499.00 | 490.10 - 499.85 | 0.3043 times | Mon 20 October 2025 | 494.85 (1.03%) | 494.10 | 489.80 - 498.80 | 0.6297 times | Fri 17 October 2025 | 489.80 (0.54%) | 486.55 | 486.15 - 502.45 | 1.9738 times | Thu 16 October 2025 | 487.15 (2.13%) | 476.05 | 476.05 - 492.20 | 1.6462 times | Wed 15 October 2025 | 477.00 (1.63%) | 470.00 | 468.30 - 479.80 | 0.4235 times | Tue 14 October 2025 | 469.35 (-1.13%) | 475.50 | 468.70 - 478.10 | 0.5624 times | Mon 13 October 2025 | 474.70 (-2.1%) | 482.20 | 473.85 - 483.25 | 1.1073 times | Fri 10 October 2025 | 484.90 (0.36%) | 484.60 | 482.75 - 488.65 | 0.7669 times | Thu 09 October 2025 | 483.15 (0.26%) | 487.95 | 481.15 - 488.20 | 0.6367 times | Wed 08 October 2025 | 481.90 (-1.21%) | 489.30 | 480.35 - 496.40 | 1.5117 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 492 and 507.7
| Weekly Target 1 | 480.8 |
| Weekly Target 2 | 487.5 |
| Weekly Target 3 | 496.5 |
| Weekly Target 4 | 503.2 |
| Weekly Target 5 | 512.2 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 494.20 (0.9%) | 494.10 | 489.80 - 505.50 | 0.477 times | Fri 17 October 2025 | 489.80 (1.01%) | 482.20 | 468.30 - 502.45 | 0.9451 times | Fri 10 October 2025 | 484.90 (-1.38%) | 494.20 | 479.20 - 496.40 | 0.8346 times | Fri 03 October 2025 | 491.70 (7.98%) | 457.20 | 442.20 - 498.00 | 2.4559 times | Fri 26 September 2025 | 455.35 (-10.99%) | 506.40 | 448.00 - 514.00 | 1.114 times | Fri 19 September 2025 | 511.55 (1.75%) | 503.00 | 502.15 - 534.40 | 1.0252 times | Fri 12 September 2025 | 502.75 (0.1%) | 500.00 | 496.60 - 509.50 | 0.5131 times | Fri 05 September 2025 | 502.25 (-0.48%) | 503.10 | 499.00 - 521.25 | 0.6148 times | Fri 29 August 2025 | 504.65 (-1.3%) | 511.15 | 492.25 - 515.00 | 0.6887 times | Fri 22 August 2025 | 511.30 (-4.18%) | 535.00 | 504.00 - 540.00 | 1.3316 times | Thu 14 August 2025 | 533.60 (1.13%) | 529.90 | 512.00 - 546.50 | 1.1536 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 474.88 and 524.83
| Monthly Target 1 | 435.13 |
| Monthly Target 2 | 464.67 |
| Monthly Target 3 | 485.08333333333 |
| Monthly Target 4 | 514.62 |
| Monthly Target 5 | 535.03 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 494.20 (8.76%) | 456.05 | 455.55 - 505.50 | 0.3712 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 0.6832 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 0.6622 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.4152 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.3269 times | Fri 30 May 2025 | 560.80 (8.53%) | 512.45 | 492.40 - 575.80 | 0.5806 times | Wed 30 April 2025 | 516.70 (10.61%) | 466.05 | 452.45 - 539.00 | 1.0447 times | Fri 28 March 2025 | 467.15 (0.73%) | 464.60 | 399.20 - 500.45 | 1.0449 times | Fri 28 February 2025 | 463.75 (-7.71%) | 503.00 | 453.35 - 594.55 | 2.2005 times | Fri 31 January 2025 | 502.50 (-34.46%) | 754.05 | 420.80 - 794.60 | 2.6706 times | Tue 31 December 2024 | 766.70 (5.86%) | 719.00 | 701.00 - 784.00 | 0.407 times |
Indicator Analysis of Kalyankjil
Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 486.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyankjil 543278 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kalyankjil 543278 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 478 and price is deviating by 14 points
Upper Bollinger band is at 506 and lower is at 451, while middle bands are at 465 and 492
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalyankjil (543278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyankjil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyankjil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyankjil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyankjil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyankjil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.46 and Kalyankjil 543278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.
Kalyankjil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 491.72 |
| 12 day DMA | 484.78 |
| 20 day DMA | 477.96 |
| 35 day DMA | 490.3 |
| 50 day DMA | 497.42 |
| 100 day DMA | 532.62 |
| 150 day DMA | 523.77 |
| 200 day DMA | 531.27 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.73 | 489 | 487.2 |
| 12 day EMA | 486.49 | 485.09 | 483.73 |
| 20 day EMA | 487.01 | 486.25 | 485.58 |
| 35 day EMA | 493.54 | 493.5 | 493.55 |
| 50 day EMA | 503.67 | 504.06 | 504.53 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.72 | 488.28 | 483.63 |
| 12 day SMA | 484.78 | 484.04 | 483.97 |
| 20 day SMA | 477.96 | 478 | 478.63 |
| 35 day SMA | 490.3 | 490.71 | 491.21 |
| 50 day SMA | 497.42 | 498.09 | 500.05 |
| 100 day SMA | 532.62 | 533.33 | 534.11 |
| 150 day SMA | 523.77 | 523.48 | 523.31 |
| 200 day SMA | 531.27 | 532.4 | 533.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.